DataSoul Historical Data

DataSoul Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₉699
-0.34%
$ 139 $ 284,685
Dec 22, 9 PM $ 0.0₉702
-1.21%
$ 140 $ 269,342
Dec 22, 8 PM $ 0.0₉712
-0.18%
$ 142 $ 249,039
Dec 22, 7 PM $ 0.0₉712
-2.01%
$ 142 $ 233,573
Dec 22, 6 PM $ 0.0₉725
+2.11%
$ 145 $ 214,652
Dec 22, 5 PM $ 0.0₉71
+0.23%
$ 142 $ 197,936
Dec 22, 4 PM $ 0.0₉709
-4.11%
$ 142 $ 184,500
Dec 22, 3 PM $ 0.0₉734
-7.39%
$ 147 $ 199,326
Dec 22, 2 PM $ 0.0₉796
-4.07%
$ 159 $ 212,854
Dec 22, 1 PM $ 0.0₉831
-1.67%
$ 166 $ 229,020
Dec 22, 12 PM $ 0.0₉841
-0.98%
$ 168 $ 241,522
Dec 22, 11 AM $ 0.0₉848
-0.32%
$ 170 $ 256,201
Dec 22, 10 AM $ 0.0₉858
-2.35%
$ 172 $ 267,127
Dec 22, 9 AM $ 0.0₉878
+2.47%
$ 176 $ 281,340
Dec 22, 8 AM $ 0.0₉859
-5.92%
$ 172 $ 294,446
Dec 22, 7 AM $ 0.0₉917
+3.72%
$ 184 $ 307,345
Dec 22, 6 AM $ 0.0₉885
-5.98%
$ 177 $ 321,385
Dec 22, 5 AM $ 0.0₉947
-4.62%
$ 189 $ 335,775
Dec 22, 4 AM $ 0.0₉991
+3.75%
$ 198 $ 349,265
Dec 22, 3 AM $ 0.0₉955
+3.49%
$ 191 $ 362,608
Dec 22, 2 AM $ 0.0₉923
-5.96%
$ 185 $ 376,332
Dec 22, 1 AM $ 0.0₉982
-6.43%
$ 196 $ 388,770
Dec 22, 12 AM $ 0.0₈105
+0.51%
$ 210 $ 400,012
Dec 21, 11 PM $ 0.0₈104
-5.79%
$ 208 $ 410,568
Dec 21, 5 PM $ 0.0₈139
-0.32%
$ 279 $ 547,656
Dec 21, 4 PM $ 0.0₈143
-2.49%
$ 286 $ 549,656
Dec 21, 3 PM $ 0.0₈147
-1.65%
$ 293 $ 559,045
Dec 21, 2 PM $ 0.0₈149
-0.37%
$ 298 $ 575,632
Dec 21, 1 PM $ 0.0₈149
+3.87%
$ 298 $ 582,959
Dec 21, 12 PM $ 0.0₈143
+1.13%
$ 287 $ 599,090
Dec 21, 11 AM $ 0.0₈142
-0.15%
$ 284 $ 612,584
Dec 21, 10 AM $ 0.0₈143
-1.74%
$ 285 $ 629,373
Dec 21, 9 AM $ 0.0₈145
-0.31%
$ 290 $ 639,542
Dec 21, 8 AM $ 0.0₈146
-0.48%
$ 291 $ 655,769
Dec 21, 7 AM $ 0.0₈146
-0.03%
$ 292 $ 666,519
Dec 21, 6 AM $ 0.0₈146
+1.32%
$ 292 $ 678,560
Dec 21, 5 AM $ 0.0₈144
-0.43%
$ 288 $ 692,059
Dec 21, 4 AM $ 0.0₈145
-0.70%
$ 289 $ 701,277
Dec 21, 3 AM $ 0.0₈145
+2.78%
$ 290 $ 714,389
Dec 21, 2 AM $ 0.0₈141
-1.44%
$ 281 $ 728,009
Dec 21, 1 AM $ 0.0₈143
+1.79%
$ 286 $ 738,240
Dec 21, 12 AM $ 0.0₈14
-1.45%
$ 280 $ 750,246
Dec 20, 11 PM $ 0.0₈142
+1.11%
$ 284 $ 762,512
Dec 20, 10 PM $ 0.0₈141
-0.80%
$ 281 $ 770,813
Dec 20, 9 PM $ 0.0₈142
+0.30%
$ 284 $ 778,859
Dec 20, 8 PM $ 0.0₈141
+0.74%
$ 282 $ 789,108
Dec 20, 7 PM $ 0.0₈139
+0.83%
$ 279 $ 799,166
Dec 20, 6 PM $ 0.0₈138
+1.27%
$ 277 $ 800,398
Dec 20, 5 PM $ 0.0₈136
-2.84%
$ 273 $ 797,283
Dec 20, 4 PM $ 0.0₈14
+1.20%
$ 281 $ 796,124