DataSoul Historical Data

DataSoul Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₈139
+1.40%
$ 278 $ 793,990
Dec 20, 2 PM $ 0.0₈137
-0.25%
$ 274 $ 789,658
Dec 20, 1 PM $ 0.0₈138
-0.74%
$ 275 $ 789,789
Dec 20, 12 PM $ 0.0₈139
+1.09%
$ 277 $ 780,264
Dec 20, 11 AM $ 0.0₈137
-1.07%
$ 274 $ 778,061
Dec 20, 10 AM $ 0.0₈138
+0.69%
$ 277 $ 772,903
Dec 20, 9 AM $ 0.0₈137
+1.14%
$ 274 $ 772,131
Dec 20, 8 AM $ 0.0₈136
+0.48%
$ 271 $ 765,438
Dec 20, 7 AM $ 0.0₈135
+1.15%
$ 271 $ 766,994
Dec 20, 6 AM $ 0.0₈134
+1.42%
$ 268 $ 763,823
Dec 20, 5 AM $ 0.0₈132
+1.07%
$ 265 $ 756,467
Dec 20, 4 AM $ 0.0₈131
+0.40%
$ 262 $ 759,958
Dec 20, 3 AM $ 0.0₈13
-1.30%
$ 261 $ 752,914
Dec 20, 2 AM $ 0.0₈132
+1.83%
$ 263 $ 746,906
Dec 20, 1 AM $ 0.0₈129
+0.46%
$ 257 $ 743,372
Dec 20, 12 AM $ 0.0₈129
-0.26%
$ 257 $ 740,863
Dec 19, 11 PM $ 0.0₈129
+0.94%
$ 257 $ 739,628
Dec 19, 10 PM $ 0.0₈127
+0.91%
$ 255 $ 741,782
Dec 19, 9 PM $ 0.0₈126
-0.21%
$ 253 $ 740,820
Dec 19, 8 PM $ 0.0₈127
-0.38%
$ 253 $ 742,764
Dec 19, 7 PM $ 0.0₈127
+0.49%
$ 255 $ 743,261
Dec 19, 6 PM $ 0.0₈127
+2.67%
$ 253 $ 742,357
Dec 19, 5 PM $ 0.0₈123
+0.78%
$ 247 $ 741,586
Dec 19, 4 PM $ 0.0₈123
-1.76%
$ 245 $ 739,814
Dec 19, 3 PM $ 0.0₈125
+0.54%
$ 250 $ 741,407
Dec 19, 2 PM $ 0.0₈124
-1.14%
$ 249 $ 742,300
Dec 19, 1 PM $ 0.0₈125
-0.33%
$ 251 $ 741,876
Dec 19, 12 PM $ 0.0₈126
-0.33%
$ 251 $ 748,585
Dec 19, 11 AM $ 0.0₈126
+2.11%
$ 253 $ 744,952
Dec 19, 10 AM $ 0.0₈123
+0.83%
$ 247 $ 745,765
Dec 19, 9 AM $ 0.0₈123
+1.86%
$ 245 $ 742,960
Dec 19, 8 AM $ 0.0₈121
+0.07%
$ 241 $ 743,034
Dec 19, 7 AM $ 0.0₈12
-0.73%
$ 241 $ 738,065
Dec 19, 6 AM $ 0.0₈121
-1.48%
$ 242 $ 737,482
Dec 19, 5 AM $ 0.0₈123
-0.77%
$ 246 $ 740,447
Dec 19, 4 AM $ 0.0₈124
-0.93%
$ 249 $ 733,005
Dec 19, 3 AM $ 0.0₈126
+0.18%
$ 251 $ 718,733
Dec 19, 2 AM $ 0.0₈126
-0.76%
$ 251 $ 713,859
Dec 19, 1 AM $ 0.0₈126
+1.33%
$ 253 $ 704,650
Dec 19, 12 AM $ 0.0₈125
-0.18%
$ 249 $ 713,558
Dec 18, 11 PM $ 0.0₈125
+0.44%
$ 249 $ 749,092
Dec 18, 10 PM $ 0.0₈124
-0.16%
$ 248 $ 799,577
Dec 18, 9 PM $ 0.0₈124
-0.22%
$ 249 $ 853,649
Dec 18, 8 PM $ 0.0₈125
-0.56%
$ 249 $ 896,965
Dec 18, 7 PM $ 0.0₈126
-0.06%
$ 251 $ 937,669
Dec 18, 6 PM $ 0.0₈125
+0.98%
$ 251 $ 968,886
Dec 18, 5 PM $ 0.0₈124
+1.75%
$ 249 $ 956,631
Dec 18, 4 PM $ 0.0₈122
+1.15%
$ 244 $ 945,140
Dec 18, 3 PM $ 0.0₈121
+0.57%
$ 242 $ 937,265
Dec 18, 2 PM $ 0.0₈12
+1.81%
$ 240 $ 927,820