DataSoul Historical Data

DataSoul Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₈118
-0.10%
$ 236 $ 922,879
Dec 18, 12 PM $ 0.0₈118
+2.57%
$ 236 $ 911,535
Dec 18, 11 AM $ 0.0₈115
-0.66%
$ 230 $ 909,105
Dec 18, 10 AM $ 0.0₈116
-0.10%
$ 231 $ 905,424
Dec 18, 9 AM $ 0.0₈116
-0.11%
$ 231 $ 901,693
Dec 18, 8 AM $ 0.0₈116
+2.92%
$ 232 $ 894,300
Dec 18, 7 AM $ 0.0₈113
+1.13%
$ 226 $ 887,539
Dec 18, 6 AM $ 0.0₈111
+1.24%
$ 223 $ 881,681
Dec 18, 5 AM $ 0.0₈11
+2.42%
$ 220 $ 874,217
Dec 18, 4 AM $ 0.0₈11
+8.95%
$ 220 $ 872,017
Dec 18, 3 AM $ 0.0₈101
+1.39%
$ 202 $ 885,765
Dec 18, 2 AM $ 0.0₈1
+1.67%
$ 201 $ 885,648
Dec 18, 1 AM $ 0.0₉998
+4.35%
$ 200 $ 893,630
Dec 18, 12 AM $ 0.0₉96
-0.18%
$ 192 $ 878,662
Dec 17, 11 PM $ 0.0₉959
+1.46%
$ 192 $ 837,377
Dec 17, 10 PM $ 0.0₉956
-0.67%
$ 191 $ 782,375
Dec 17, 9 PM $ 0.0₉99
+3.81%
$ 198 $ 722,967
Dec 17, 8 PM $ 0.0₉971
-3.95%
$ 194 $ 671,926
Dec 17, 7 PM $ 0.0₈101
+2.69%
$ 201 $ 623,579
Dec 17, 6 PM $ 0.0₉979
-3.76%
$ 196 $ 587,442
Dec 17, 5 PM $ 0.0₉992
+0.05%
$ 198 $ 594,165
Dec 17, 4 PM $ 0.0₉991
+1.39%
$ 198 $ 604,641
Dec 17, 3 PM $ 0.0₉979
-0.43%
$ 196 $ 605,955
Dec 17, 2 PM $ 0.0₉982
-2.29%
$ 196 $ 608,899
Dec 17, 1 PM $ 0.0₈1
-0.56%
$ 201 $ 607,930
Dec 17, 12 PM $ 0.0₈101
+2.45%
$ 202 $ 612,319
Dec 17, 11 AM $ 0.0₉983
-0.54%
$ 197 $ 611,139
Dec 17, 10 AM $ 0.0₉991
+0.14%
$ 198 $ 604,413
Dec 17, 9 AM $ 0.0₉99
+0.07%
$ 198 $ 601,596
Dec 17, 8 AM $ 0.0₉987
-1.56%
$ 197 $ 598,379
Dec 17, 7 AM $ 0.0₈1
-0.25%
$ 200 $ 598,480
Dec 17, 6 AM $ 0.0₈1
+1.13%
$ 200 $ 592,482
Dec 17, 5 AM $ 0.0₉994
-0.22%
$ 199 $ 593,234
Dec 17, 4 AM $ 0.0₈1
-0.15%
$ 200 $ 592,529
Dec 17, 3 AM $ 0.0₈101
+2.30%
$ 201 $ 589,803
Dec 17, 2 AM $ 0.0₉983
-2.19%
$ 197 $ 592,390
Dec 17, 1 AM $ 0.0₈1
-3.29%
$ 201 $ 590,292
Dec 17, 12 AM $ 0.0₈104
-0.62%
$ 207 $ 592,903
Dec 16, 11 PM $ 0.0₈104
+2.28%
$ 209 $ 594,595
Dec 16, 10 PM $ 0.0₈102
+0.60%
$ 204 $ 595,611
Dec 16, 9 PM $ 0.0₈102
-1.70%
$ 203 $ 598,745
Dec 16, 8 PM $ 0.0₈104
+3.71%
$ 207 $ 597,943
Dec 16, 7 PM $ 0.0₉999
-1.08%
$ 199 $ 604,614
Dec 16, 6 PM $ 0.0₈101
+0.00%
$ 202 $ 609,335
Dec 16, 5 PM $ 0.0₈101
-3.30%
$ 202 $ 610,191
Dec 16, 4 PM $ 0.0₈105
-1.13%
$ 209 $ 610,363
Dec 16, 3 PM $ 0.0₈106
-1.38%
$ 211 $ 617,066
Dec 16, 2 PM $ 0.0₈107
+1.21%
$ 215 $ 624,245
Dec 16, 1 PM $ 0.0₈106
+1.57%
$ 212 $ 633,302
Dec 16, 12 PM $ 0.0₈105
+1.73%
$ 209 $ 642,101