DataSoul Historical Data

DataSoul Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₈102
+1.45%
$ 204 $ 651,501
Dec 16, 10 AM $ 0.0₈101
+0.55%
$ 202 $ 666,186
Dec 16, 9 AM $ 0.0₈1
+0.81%
$ 201 $ 675,420
Dec 16, 8 AM $ 0.0₉993
-3.81%
$ 199 $ 688,102
Dec 16, 7 AM $ 0.0₈103
-3.59%
$ 206 $ 703,682
Dec 16, 6 AM $ 0.0₈107
-1.98%
$ 215 $ 717,297
Dec 16, 5 AM $ 0.0₈109
-1.09%
$ 218 $ 728,260
Dec 16, 4 AM $ 0.0₈11
-3.40%
$ 220 $ 737,905
Dec 16, 3 AM $ 0.0₈114
-1.51%
$ 228 $ 746,757
Dec 16, 2 AM $ 0.0₈116
-1.42%
$ 232 $ 755,591
Dec 16, 1 AM $ 0.0₈118
-3.31%
$ 235 $ 764,887
Dec 16, 12 AM $ 0.0₈122
-2.40%
$ 244 $ 769,904
Dec 15, 11 PM $ 0.0₈125
-2.47%
$ 250 $ 775,049
Dec 15, 10 PM $ 0.0₈128
-3.86%
$ 256 $ 780,169
Dec 15, 9 PM $ 0.0₈133
-0.82%
$ 266 $ 777,349
Dec 15, 8 PM $ 0.0₈134
-1.54%
$ 268 $ 782,669
Dec 15, 7 PM $ 0.0₈136
-0.23%
$ 273 $ 781,738
Dec 15, 6 PM $ 0.0₈137
-3.30%
$ 273 $ 782,286
Dec 15, 5 PM $ 0.0₈141
-3.45%
$ 283 $ 786,853
Dec 15, 4 PM $ 0.0₈147
-2.65%
$ 293 $ 788,804
Dec 15, 3 PM $ 0.0₈151
-2.47%
$ 301 $ 789,180
Dec 15, 2 PM $ 0.0₈155
-2.00%
$ 309 $ 788,735
Dec 15, 1 PM $ 0.0₈158
-1.62%
$ 316 $ 788,191
Dec 15, 12 PM $ 0.0₈161
-0.54%
$ 321 $ 785,601
Dec 15, 11 AM $ 0.0₈161
-2.26%
$ 323 $ 782,092
Dec 15, 10 AM $ 0.0₈165
-0.97%
$ 330 $ 778,642
Dec 15, 9 AM $ 0.0₈167
-0.63%
$ 333 $ 780,455
Dec 15, 8 AM $ 0.0₈168
+1.37%
$ 335 $ 780,612
Dec 15, 7 AM $ 0.0₈165
+1.14%
$ 330 $ 776,215
Dec 15, 6 AM $ 0.0₈163
+1.82%
$ 326 $ 776,440
Dec 15, 5 AM $ 0.0₈16
+0.41%
$ 321 $ 770,917
Dec 15, 4 AM $ 0.0₈16
+2.05%
$ 320 $ 767,738
Dec 15, 3 AM $ 0.0₈156
-0.32%
$ 313 $ 765,643
Dec 15, 2 AM $ 0.0₈157
+0.58%
$ 314 $ 762,698
Dec 15, 1 AM $ 0.0₈156
+0.46%
$ 312 $ 758,195
Dec 15, 12 AM $ 0.0₈155
+1.50%
$ 311 $ 755,652
Dec 14, 11 PM $ 0.0₈153
+1.63%
$ 306 $ 753,453
Dec 14, 10 PM $ 0.0₈151
+0.34%
$ 302 $ 749,466
Dec 14, 9 PM $ 0.0₈15
+1.53%
$ 301 $ 747,992
Dec 14, 8 PM $ 0.0₈148
+1.27%
$ 296 $ 743,773
Dec 14, 7 PM $ 0.0₈146
+1.14%
$ 292 $ 742,244
Dec 14, 6 PM $ 0.0₈145
+1.99%
$ 289 $ 741,563
Dec 14, 5 PM $ 0.0₈142
+0.45%
$ 283 $ 737,786
Dec 14, 4 PM $ 0.0₈141
+1.00%
$ 282 $ 732,922
Dec 14, 3 PM $ 0.0₈139
-17.61%
$ 279 $ 730,383
Dec 14, 2 PM $ 0.0₈169
+2.66%
$ 338 $ 729,678
Dec 14, 1 PM $ 0.0₈165
+1.77%
$ 330 $ 728,440
Dec 14, 12 PM $ 0.0₈162
+2.20%
$ 324 $ 729,901
Dec 14, 11 AM $ 0.0₈159
+1.10%
$ 317 $ 731,998
Dec 14, 10 AM $ 0.0₈157
+1.27%
$ 314 $ 733,230