DataSoul Historical Data

DataSoul Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₈155
+1.93%
$ 310 $ 732,314
Dec 14, 8 AM $ 0.0₈152
+2.10%
$ 304 $ 731,445
Dec 14, 7 AM $ 0.0₈149
+1.29%
$ 298 $ 730,758
Dec 14, 6 AM $ 0.0₈147
+0.47%
$ 294 $ 727,143
Dec 14, 5 AM $ 0.0₈146
+0.50%
$ 292 $ 726,501
Dec 14, 4 AM $ 0.0₈145
-0.33%
$ 291 $ 722,664
Dec 14, 3 AM $ 0.0₈146
+2.34%
$ 291 $ 722,632
Dec 14, 2 AM $ 0.0₈142
+1.49%
$ 285 $ 721,048
Dec 14, 1 AM $ 0.0₈14
+2.71%
$ 280 $ 720,732
Dec 14, 12 AM $ 0.0₈136
+0.62%
$ 272 $ 720,222
Dec 13, 11 PM $ 0.0₈135
+1.33%
$ 271 $ 717,872
Dec 13, 10 PM $ 0.0₈133
+2.20%
$ 267 $ 719,098
Dec 13, 9 PM $ 0.0₈13
+1.31%
$ 261 $ 719,829
Dec 13, 3 PM $ 0.0₈16
+0.00%
$ -- $ 735,931
Dec 13, 2 PM $ 0.0₈16
+1.22%
$ 319 $ 735,931
Dec 13, 1 PM $ 0.0₈157
+0.61%
$ 315 $ 746,513
Dec 13, 12 PM $ 0.0₈156
+1.88%
$ 313 $ 754,385
Dec 13, 11 AM $ 0.0₈153
+0.45%
$ 307 $ 757,230
Dec 13, 10 AM $ 0.0₈153
+0.47%
$ 306 $ 767,996
Dec 13, 9 AM $ 0.0₈152
+0.18%
$ 305 $ 774,230
Dec 13, 8 AM $ 0.0₈152
+0.92%
$ 304 $ 781,270
Dec 13, 7 AM $ 0.0₈15
+1.22%
$ 301 $ 787,987
Dec 13, 6 AM $ 0.0₈148
+1.12%
$ 297 $ 797,138
Dec 13, 5 AM $ 0.0₈147
-0.25%
$ 294 $ 805,542
Dec 13, 4 AM $ 0.0₈147
+2.41%
$ 295 $ 813,917
Dec 13, 3 AM $ 0.0₈144
+1.13%
$ 287 $ 821,620
Dec 13, 2 AM $ 0.0₈142
+0.19%
$ 284 $ 827,111
Dec 13, 1 AM $ 0.0₈142
+1.39%
$ 283 $ 834,867
Dec 13, 12 AM $ 0.0₈14
+1.45%
$ 280 $ 838,842
Dec 12, 11 PM $ 0.0₈138
+0.85%
$ 276 $ 843,726
Dec 12, 10 PM $ 0.0₈137
+1.37%
$ 274 $ 844,387
Dec 12, 9 PM $ 0.0₈135
+1.21%
$ 270 $ 847,435
Dec 12, 8 PM $ 0.0₈134
+1.16%
$ 267 $ 853,657
Dec 12, 7 PM $ 0.0₈132
-0.21%
$ 264 $ 858,515
Dec 12, 6 PM $ 0.0₈132
+0.97%
$ 265 $ 862,355
Dec 12, 5 PM $ 0.0₈131
-1.08%
$ 263 $ 864,061
Dec 12, 4 PM $ 0.0₈133
+1.69%
$ 265 $ 866,513
Dec 12, 3 PM $ 0.0₈13
+2.81%
$ 261 $ 855,641
Dec 12, 2 PM $ 0.0₈129
+1.53%
$ 257 $ 842,649
Dec 12, 1 PM $ 0.0₈127
+1.43%
$ 253 $ 828,822
Dec 12, 12 PM $ 0.0₈125
+0.87%
$ 249 $ 815,792
Dec 12, 11 AM $ 0.0₈123
+1.50%
$ 247 $ 808,017
Dec 12, 10 AM $ 0.0₈122
+2.55%
$ 243 $ 795,272
Dec 12, 9 AM $ 0.0₈118
+1.76%
$ 237 $ 781,106
Dec 12, 8 AM $ 0.0₈116
+1.85%
$ 233 $ 769,794
Dec 12, 7 AM $ 0.0₈114
+0.11%
$ 228 $ 756,784
Dec 12, 6 AM $ 0.0₈114
+2.05%
$ 228 $ 747,387
Dec 12, 5 AM $ 0.0₈112
+0.65%
$ 224 $ 734,924
Dec 12, 4 AM $ 0.0₈111
+1.89%
$ 222 $ 724,614
Dec 12, 3 AM $ 0.0₈109
+0.36%
$ 218 $ 711,383