DataSoul Historical Data

DataSoul Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₈109
+1.64%
$ 217 $ 698,875
Dec 12, 1 AM $ 0.0₈106
+2.55%
$ 213 $ 685,632
Dec 12, 12 AM $ 0.0₈104
+1.06%
$ 208 $ 676,815
Dec 11, 11 PM $ 0.0₈103
+1.17%
$ 206 $ 668,824
Dec 11, 10 PM $ 0.0₈102
+2.15%
$ 203 $ 661,026
Dec 11, 9 PM $ 0.0₉993
+1.91%
$ 199 $ 654,527
Dec 11, 8 PM $ 0.0₉973
+1.94%
$ 195 $ 646,188
Dec 11, 7 PM $ 0.0₉956
+2.09%
$ 191 $ 638,427
Dec 11, 6 PM $ 0.0₉934
+1.52%
$ 187 $ 632,989
Dec 11, 5 PM $ 0.0₉921
+2.40%
$ 184 $ 630,679
Dec 11, 4 PM $ 0.0₉902
+2.48%
$ 180 $ 625,084
Dec 11, 3 PM $ 0.0₉881
+4.76%
$ 176 $ 622,492
Dec 11, 2 PM $ 0.0₉841
+1.08%
$ 168 $ 620,456
Dec 11, 1 PM $ 0.0₉829
+0.68%
$ 166 $ 614,916
Dec 11, 12 PM $ 0.0₉819
-1.41%
$ 164 $ 609,154
Dec 11, 11 AM $ 0.0₉83
-1.64%
$ 166 $ 604,275
Dec 11, 10 AM $ 0.0₉842
+3.68%
$ 168 $ 599,018
Dec 11, 9 AM $ 0.0₉815
+6.76%
$ 163 $ 595,489
Dec 11, 8 AM $ 0.0₉764
+1.53%
$ 153 $ 588,009
Dec 11, 7 AM $ 0.0₉754
-2.90%
$ 151 $ 587,676
Dec 11, 6 AM $ 0.0₉774
+1.39%
$ 155 $ 583,298
Dec 11, 5 AM $ 0.0₉763
-0.53%
$ 153 $ 584,739
Dec 11, 4 AM $ 0.0₉767
+2.91%
$ 153 $ 583,589
Dec 11, 3 AM $ 0.0₉748
+2.80%
$ 150 $ 581,517
Dec 11, 2 AM $ 0.0₉727
+4.23%
$ 145 $ 581,521
Dec 11, 1 AM $ 0.0₉698
-4.24%
$ 140 $ 579,015
Dec 11, 12 AM $ 0.0₉731
+0.59%
$ 146 $ 579,193
Dec 10, 11 PM $ 0.0₉727
+2.45%
$ 145 $ 576,076
Dec 10, 10 PM $ 0.0₉712
-0.36%
$ 142 $ 575,118
Dec 10, 9 PM $ 0.0₉718
+2.22%
$ 144 $ 572,751
Dec 10, 8 PM $ 0.0₉7
-1.66%
$ 140 $ 571,579
Dec 10, 7 PM $ 0.0₉712
-2.90%
$ 142 $ 569,682
Dec 10, 6 PM $ 0.0₉735
-1.93%
$ 147 $ 567,377
Dec 10, 5 PM $ 0.0₉751
-1.11%
$ 150 $ 563,016
Dec 10, 4 PM $ 0.0₉757
+1.57%
$ 152 $ 559,260
Dec 10, 3 PM $ 0.0₉744
+2.75%
$ 149 $ 555,476
Dec 10, 2 PM $ 0.0₉721
+1.32%
$ 144 $ 549,398
Dec 10, 1 PM $ 0.0₉712
+1.67%
$ 142 $ 548,021
Dec 10, 12 PM $ 0.0₉696
+0.88%
$ 139 $ 544,182
Dec 10, 11 AM $ 0.0₉686
+2.94%
$ 137 $ 540,187
Dec 10, 10 AM $ 0.0₉67
+0.01%
$ 134 $ 535,356
Dec 10, 9 AM $ 0.0₉674
-0.94%
$ 135 $ 532,211
Dec 10, 8 AM $ 0.0₉682
-3.10%
$ 136 $ 530,893
Dec 10, 7 AM $ 0.0₉699
-5.79%
$ 140 $ 524,282
Dec 10, 6 AM $ 0.0₉742
+0.05%
$ 149 $ 515,754
Dec 10, 5 AM $ 0.0₉737
+3.48%
$ 147 $ 511,298
Dec 10, 4 AM $ 0.0₉709
+3.10%
$ 142 $ 505,247
Dec 10, 3 AM $ 0.0₉689
+4.84%
$ 138 $ 503,197
Dec 10, 2 AM $ 0.0₉66
+0.90%
$ 132 $ 500,691
Dec 10, 1 AM $ 0.0₉655
-0.83%
$ 131 $ 499,077