DataSoul Historical Data

DataSoul Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₉657
-1.46%
$ 131 $ 497,842
Dec 9, 11 PM $ 0.0₉662
-1.72%
$ 132 $ 497,321
Dec 9, 10 PM $ 0.0₉676
+2.52%
$ 135 $ 497,248
Dec 9, 9 PM $ 0.0₉661
+0.81%
$ 132 $ 496,206
Dec 9, 8 PM $ 0.0₉654
+1.51%
$ 131 $ 495,816
Dec 9, 7 PM $ 0.0₉646
-2.99%
$ 129 $ 493,020
Dec 9, 6 PM $ 0.0₉666
+2.76%
$ 133 $ 492,315
Dec 9, 5 PM $ 0.0₉648
-1.61%
$ 130 $ 491,519
Dec 9, 4 PM $ 0.0₉656
+3.26%
$ 131 $ 489,988
Dec 9, 3 PM $ 0.0₉635
+4.98%
$ 127 $ 489,963
Dec 9, 2 PM $ 0.0₉609
+2.98%
$ 122 $ 492,967
Dec 9, 1 PM $ 0.0₉593
+1.25%
$ 119 $ 492,025
Dec 9, 12 PM $ 0.0₉584
-5.57%
$ 116 $ 496,528
Dec 9, 11 AM $ 0.0₉619
+5.09%
$ 124 $ 500,432
Dec 9, 10 AM $ 0.0₉59
+1.97%
$ 118 $ 503,357
Dec 9, 9 AM $ 0.0₉579
-2.92%
$ 116 $ 506,102
Dec 9, 8 AM $ 0.0₉6
-0.03%
$ 119 $ 507,425
Dec 9, 7 AM $ 0.0₉6
+0.50%
$ 120 $ 510,474
Dec 9, 6 AM $ 0.0₉6
-0.13%
$ 120 $ 517,040
Dec 9, 5 AM $ 0.0₉599
+3.26%
$ 120 $ 519,710
Dec 9, 4 AM $ 0.0₉58
-4.42%
$ 115 $ 521,278
Dec 9, 3 AM $ 0.0₉61
-0.60%
$ 122 $ 521,059
Dec 9, 2 AM $ 0.0₉614
-0.47%
$ 123 $ 521,410
Dec 9, 1 AM $ 0.0₉615
-5.34%
$ 123 $ 523,222
Dec 9, 12 AM $ 0.0₉653
+0.93%
$ 131 $ 522,790
Dec 8, 11 PM $ 0.0₉647
-0.05%
$ 129 $ 523,868
Dec 8, 10 PM $ 0.0₉644
+0.61%
$ 129 $ 524,306
Dec 8, 9 PM $ 0.0₉634
+0.52%
$ 127 $ 525,101
Dec 8, 8 PM $ 0.0₉631
-0.80%
$ 126 $ 524,365
Dec 8, 7 PM $ 0.0₉636
+0.71%
$ 127 $ 524,087
Dec 8, 6 PM $ 0.0₉635
-5.92%
$ 127 $ 523,625
Dec 8, 5 PM $ 0.0₉672
+2.37%
$ 134 $ 521,541
Dec 8, 4 PM $ 0.0₉66
+1.23%
$ 133 $ 522,413
Dec 8, 3 PM $ 0.0₉652
-0.28%
$ 130 $ 517,441
Dec 8, 2 PM $ 0.0₉654
-0.46%
$ 131 $ 504,258
Dec 8, 1 PM $ 0.0₉66
-0.33%
$ 132 $ 496,214
Dec 8, 12 PM $ 0.0₉663
-0.96%
$ 133 $ 484,118
Dec 8, 11 AM $ 0.0₉662
+0.87%
$ 132 $ 473,917
Dec 8, 10 AM $ 0.0₉66
+8.79%
$ 131 $ 464,728
Dec 8, 9 AM $ 0.0₉602
-4.70%
$ 121 $ 453,945
Dec 8, 8 AM $ 0.0₉632
-2.65%
$ 126 $ 445,551
Dec 8, 7 AM $ 0.0₉649
-3.52%
$ 130 $ 436,527
Dec 8, 6 AM $ 0.0₉671
+5.16%
$ 134 $ 426,296
Dec 8, 5 AM $ 0.0₉636
-0.59%
$ 127 $ 414,887
Dec 8, 4 AM $ 0.0₉637
+1.79%
$ 127 $ 406,129
Dec 8, 3 AM $ 0.0₉626
+0.10%
$ 125 $ 396,847
Dec 8, 2 AM $ 0.0₉621
-5.20%
$ 124 $ 387,944
Dec 8, 1 AM $ 0.0₉654
-0.27%
$ 131 $ 379,071
Dec 8, 12 AM $ 0.0₉652
+2.66%
$ 130 $ 368,773
Dec 7, 11 PM $ 0.0₉633
-0.80%
$ 126 $ 357,693