DataSoul Historical Data

DataSoul Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₉641
+2.23%
$ 128 $ 346,155
Dec 7, 9 PM $ 0.0₉629
+2.78%
$ 126 $ 334,014
Dec 7, 8 PM $ 0.0₉612
+1.34%
$ 122 $ 322,342
Dec 7, 7 PM $ 0.0₉604
-1.50%
$ 121 $ 312,145
Dec 7, 6 PM $ 0.0₉611
-0.18%
$ 122 $ 300,944
Dec 7, 5 PM $ 0.0₉608
-4.18%
$ 122 $ 291,201
Dec 7, 4 PM $ 0.0₉63
-0.22%
$ 126 $ 279,499
Dec 7, 3 PM $ 0.0₉631
+1.95%
$ 126 $ 272,001
Dec 7, 2 PM $ 0.0₉62
-5.54%
$ 124 $ 264,853
Dec 7, 1 PM $ 0.0₉653
-5.15%
$ 130 $ 255,481
Dec 7, 12 PM $ 0.0₉689
-4.01%
$ 138 $ 247,031
Dec 7, 11 AM $ 0.0₉717
+1.23%
$ 143 $ 236,465
Dec 7, 10 AM $ 0.0₉707
+0.90%
$ 141 $ 226,687
Dec 7, 9 AM $ 0.0₉697
-2.37%
$ 139 $ 218,256
Dec 7, 8 AM $ 0.0₉715
-2.00%
$ 143 $ 208,681
Dec 7, 7 AM $ 0.0₉729
+2.47%
$ 146 $ 199,273
Dec 7, 6 AM $ 0.0₉712
-0.39%
$ 142 $ 189,446
Dec 7, 5 AM $ 0.0₉711
-0.10%
$ 142 $ 179,014
Dec 7, 4 AM $ 0.0₉713
+4.13%
$ 143 $ 169,155
Dec 7, 3 AM $ 0.0₉687
-1.39%
$ 137 $ 160,435
Dec 7, 2 AM $ 0.0₉696
+2.17%
$ 140 $ 151,314
Dec 7, 1 AM $ 0.0₉678
+5.81%
$ 136 $ 141,022
Dec 7, 12 AM $ 0.0₉638
+2.03%
$ 128 $ 132,407
Dec 6, 11 PM $ 0.0₉627
+1.32%
$ 125 $ 123,774
Dec 6, 10 PM $ 0.0₉622
+7.06%
$ 124 $ 115,695
Dec 6, 9 PM $ 0.0₉578
+3.77%
$ 116 $ 108,673
Dec 6, 8 PM $ 0.0₉56
-2.64%
$ 112 $ 101,979
Dec 6, 7 PM $ 0.0₉575
-1.91%
$ 115 $ 95,375
Dec 6, 6 PM $ 0.0₉589
+2.42%
$ 117 $ 88,813
Dec 6, 5 PM $ 0.0₉575
+0.19%
$ 115 $ 82,084
Dec 6, 4 PM $ 0.0₉57
+7.22%
$ 114 $ 75,867
Dec 6, 3 PM $ 0.0₉532
+1.33%
$ 106 $ 69,490
Dec 6, 2 PM $ 0.0₉525
-2.16%
$ 105 $ 69,304
Dec 6, 1 PM $ 0.0₉536
-1.72%
$ 107 $ 69,608
Dec 6, 12 PM $ 0.0₉547
-1.35%
$ 109 $ 69,870
Dec 6, 11 AM $ 0.0₉552
-6.31%
$ 110 $ 69,715
Dec 6, 10 AM $ 0.0₉589
+3.59%
$ 118 $ 69,339
Dec 6, 9 AM $ 0.0₉567
+1.21%
$ 114 $ 69,227
Dec 6, 8 AM $ 0.0₉559
+1.54%
$ 112 $ 69,007
Dec 6, 7 AM $ 0.0₉551
-3.32%
$ 110 $ 68,735
Dec 6, 6 AM $ 0.0₉567
+2.68%
$ 113 $ 68,485
Dec 6, 5 AM $ 0.0₉552
-0.11%
$ 111 $ 68,019
Dec 6, 4 AM $ 0.0₉554
-2.02%
$ 111 $ 67,790
Dec 6, 3 AM $ 0.0₉565
+0.36%
$ 114 $ 67,176
Dec 6, 2 AM $ 0.0₉562
+3.10%
$ 112 $ 67,301
Dec 6, 1 AM $ 0.0₉545
+1.28%
$ 109 $ 66,928
Dec 6, 12 AM $ 0.0₉538
-3.93%
$ 108 $ 66,866
Dec 5, 11 PM $ 0.0₉561
-1.25%
$ 112 $ 66,327
Dec 5, 10 PM $ 0.0₉565
-0.26%
$ 113 $ 65,660
Dec 5, 9 PM $ 0.0₉567
-4.48%
$ 113 $ 65,094