DataSoul Historical Data

DataSoul Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₉589
+2.29%
$ 118 $ 64,390
Dec 5, 7 PM $ 0.0₉575
-1.46%
$ 115 $ 64,009
Dec 5, 6 PM $ 0.0₉585
-0.43%
$ 117 $ 63,274
Dec 5, 5 PM $ 0.0₉587
-0.49%
$ 118 $ 63,135
Dec 5, 4 PM $ 0.0₉592
+2.46%
$ 118 $ 62,879
Dec 5, 3 PM $ 0.0₉575
+0.63%
$ 115 $ 62,607
Dec 5, 2 PM $ 0.0₉572
-0.75%
$ 114 $ 63,138
Dec 5, 1 PM $ 0.0₉574
+1.63%
$ 115 $ 63,699
Dec 5, 12 PM $ 0.0₉566
+1.34%
$ 113 $ 64,088
Dec 5, 11 AM $ 0.0₉558
+0.89%
$ 112 $ 65,402
Dec 5, 10 AM $ 0.0₉552
-2.25%
$ 110 $ 66,269
Dec 5, 9 AM $ 0.0₉569
-0.96%
$ 114 $ 66,846
Dec 5, 8 AM $ 0.0₉575
+2.60%
$ 115 $ 67,486
Dec 5, 7 AM $ 0.0₉561
+2.45%
$ 112 $ 68,994
Dec 5, 6 AM $ 0.0₉548
+3.20%
$ 110 $ 70,765
Dec 5, 5 AM $ 0.0₉531
-2.96%
$ 106 $ 72,730
Dec 5, 4 AM $ 0.0₉549
+0.44%
$ 110 $ 74,831
Dec 5, 3 AM $ 0.0₉548
-2.02%
$ 110 $ 77,061
Dec 5, 2 AM $ 0.0₉558
+2.52%
$ 112 $ 78,290
Dec 5, 1 AM $ 0.0₉544
+1.36%
$ 109 $ 80,762
Dec 5, 12 AM $ 0.0₉54
+2.29%
$ 108 $ 83,292
Dec 4, 11 PM $ 0.0₉53
+5.10%
$ 106 $ 85,533
Dec 4, 10 PM $ 0.0₉505
-1.37%
$ 101 $ 87,706
Dec 4, 9 PM $ 0.0₉514
+0.08%
$ 103 $ 90,179
Dec 4, 8 PM $ 0.0₉512
-0.64%
$ 102 $ 92,728
Dec 4, 7 PM $ 0.0₉515
+2.74%
$ 103 $ 95,389
Dec 4, 6 PM $ 0.0₉501
-1.01%
$ 100 $ 98,114
Dec 4, 5 PM $ 0.0₉506
-0.57%
$ 101 $ 98,243
Dec 4, 4 PM $ 0.0₉507
-0.39%
$ 101 $ 95,479
Dec 4, 3 PM $ 0.0₉51
-19.13%
$ 102 $ 92,855
Dec 4, 2 PM $ 0.0₉631
-4.09%
$ 126 $ 90,071
Dec 4, 1 PM $ 0.0₉661
-5.11%
$ 132 $ 87,109
Dec 4, 12 PM $ 0.0₉695
-4.24%
$ 138 $ 108,992
Dec 4, 11 AM $ 0.0₉728
-3.13%
$ 146 $ 136,421
Dec 4, 10 AM $ 0.0₉753
+2.73%
$ 151 $ 165,617
Dec 4, 9 AM $ 0.0₉737
-4.91%
$ 147 $ 196,343
Dec 4, 8 AM $ 0.0₉776
-2.13%
$ 155 $ 223,616
Dec 4, 7 AM $ 0.0₉794
-2.07%
$ 159 $ 249,050
Dec 4, 6 AM $ 0.0₉812
-6.01%
$ 162 $ 274,358
Dec 4, 5 AM $ 0.0₉859
+0.84%
$ 172 $ 298,655
Dec 4, 4 AM $ 0.0₉849
+0.69%
$ 169 $ 323,613
Dec 4, 3 AM $ 0.0₉841
-0.76%
$ 168 $ 345,783
Dec 4, 2 AM $ 0.0₉847
-3.80%
$ 169 $ 368,786
Dec 4, 1 AM $ 0.0₉88
-6.00%
$ 176 $ 389,120
Dec 4, 12 AM $ 0.0₉939
-0.13%
$ 188 $ 411,185
Dec 3, 11 PM $ 0.0₉939
-0.57%
$ 188 $ 431,512
Dec 3, 10 PM $ 0.0₉944
-0.70%
$ 189 $ 451,654
Dec 3, 9 PM $ 0.0₉952
+0.16%
$ 190 $ 471,344
Dec 3, 3 PM $ 0.0₈186
-2.11%
$ 371 $ 604,876
Dec 3, 2 PM $ 0.0₈19
-36.68%
$ 379 $ 624,355