DataSoul Historical Data

DataSoul Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₈332
-0.16%
$ 665 $ 653,482
Dec 3, 12 PM $ 0.0₈333
+1.81%
$ 665 $ 647,664
Dec 3, 11 AM $ 0.0₈327
+2.26%
$ 653 $ 642,013
Dec 3, 10 AM $ 0.0₈314
-1.11%
$ 627 $ 634,468
Dec 3, 9 AM $ 0.0₈317
+4.14%
$ 634 $ 622,401
Dec 3, 8 AM $ 0.0₈304
-0.24%
$ 608 $ 615,775
Dec 3, 7 AM $ 0.0₈305
+2.36%
$ 610 $ 608,112
Dec 3, 6 AM $ 0.0₈298
+2.19%
$ 596 $ 601,754
Dec 3, 5 AM $ 0.0₈291
+2.15%
$ 583 $ 595,817
Dec 3, 4 AM $ 0.0₈285
+2.24%
$ 570 $ 587,723
Dec 3, 3 AM $ 0.0₈279
+2.26%
$ 558 $ 582,126
Dec 3, 2 AM $ 0.0₈273
+0.37%
$ 548 $ 574,706
Dec 3, 1 AM $ 0.0₈273
-0.28%
$ 546 $ 570,656
Dec 3, 12 AM $ 0.0₈274
+1.75%
$ 547 $ 562,187
Dec 2, 11 PM $ 0.0₈268
+0.27%
$ 536 $ 557,733
Dec 2, 10 PM $ 0.0₈267
-0.03%
$ 534 $ 553,842
Dec 2, 9 PM $ 0.0₈268
+0.77%
$ 534 $ 549,243
Dec 2, 8 PM $ 0.0₈266
+2.73%
$ 531 $ 543,730
Dec 2, 7 PM $ 0.0₈259
+0.14%
$ 519 $ 539,777
Dec 2, 6 PM $ 0.0₈258
-0.82%
$ 517 $ 535,493
Dec 2, 5 PM $ 0.0₈261
-0.74%
$ 525 $ 531,287
Dec 2, 4 PM $ 0.0₈263
+2.77%
$ 527 $ 527,487
Dec 2, 3 PM $ 0.0₈255
-3.26%
$ 511 $ 522,172
Dec 2, 2 PM $ 0.0₈264
+0.77%
$ 528 $ 518,801
Dec 2, 1 PM $ 0.0₈261
+1.87%
$ 523 $ 517,969
Dec 2, 12 PM $ 0.0₈256
-1.34%
$ 511 $ 516,858
Dec 2, 11 AM $ 0.0₈259
+1.69%
$ 518 $ 516,745
Dec 2, 10 AM $ 0.0₈254
+3.46%
$ 508 $ 516,860
Dec 2, 9 AM $ 0.0₈246
+1.29%
$ 491 $ 519,879
Dec 2, 8 AM $ 0.0₈242
-0.07%
$ 484 $ 523,264
Dec 2, 7 AM $ 0.0₈243
+2.36%
$ 486 $ 527,182
Dec 2, 6 AM $ 0.0₈238
+1.21%
$ 477 $ 534,184
Dec 2, 5 AM $ 0.0₈232
+1.52%
$ 464 $ 537,588
Dec 2, 4 AM $ 0.0₈229
+4.43%
$ 456 $ 546,071
Dec 2, 3 AM $ 0.0₈22
+2.24%
$ 439 $ 552,770
Dec 2, 2 AM $ 0.0₈215
+1.58%
$ 431 $ 561,283
Dec 2, 1 AM $ 0.0₈212
-0.42%
$ 423 $ 568,500
Dec 2, 12 AM $ 0.0₈214
-4.16%
$ 427 $ 576,303
Dec 1, 11 PM $ 0.0₈223
+1.82%
$ 448 $ 581,305
Dec 1, 10 PM $ 0.0₈219
-0.11%
$ 438 $ 589,584
Dec 1, 9 PM $ 0.0₈219
+0.60%
$ 439 $ 595,861
Dec 1, 8 PM $ 0.0₈217
-0.27%
$ 434 $ 604,469
Dec 1, 7 PM $ 0.0₈217
-0.51%
$ 435 $ 613,621
Dec 1, 6 PM $ 0.0₈218
+2.40%
$ 435 $ 621,788
Dec 1, 5 PM $ 0.0₈213
+4.63%
$ 427 $ 629,980
Dec 1, 4 PM $ 0.0₈204
-3.62%
$ 408 $ 638,720
Dec 1, 3 PM $ 0.0₈212
-5.51%
$ 423 $ 655,874
Dec 1, 2 PM $ 0.0₈225
-5.64%
$ 451 $ 706,251
Dec 1, 1 PM $ 0.0₈238
-8.42%
$ 476 $ 760,166
Dec 1, 12 PM $ 0.0₈262
-0.56%
$ 526 $ 815,136