DataSoul Historical Data

DataSoul Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₈264
+7.16%
$ 527 $ 865,921
Dec 1, 10 AM $ 0.0₈245
-2.82%
$ 490 $ 918,521
Dec 1, 9 AM $ 0.0₈253
-5.39%
$ 506 $ 965,845
Dec 1, 8 AM $ 0.0₈266
-1.38%
$ 533 $ 1.01 million
Dec 1, 7 AM $ 0.0₈271
-1.08%
$ 542 $ 1.06 million
Dec 1, 6 AM $ 0.0₈273
-1.64%
$ 545 $ 1.11 million
Dec 1, 5 AM $ 0.0₈276
-4.42%
$ 552 $ 1.15 million
Dec 1, 4 AM $ 0.0₈29
+0.63%
$ 581 $ 1.2 million
Dec 1, 3 AM $ 0.0₈29
-2.24%
$ 580 $ 1.25 million
Dec 1, 2 AM $ 0.0₈299
+2.58%
$ 598 $ 1.3 million
Dec 1, 1 AM $ 0.0₈29
+6.81%
$ 581 $ 1.35 million
Dec 1, 12 AM $ 0.0₈272
+1.21%
$ 542 $ 1.4 million
Nov 30, 11 PM $ 0.0₈27
-2.54%
$ 540 $ 1.45 million
Nov 30, 10 PM $ 0.0₈276
-2.41%
$ 553 $ 1.49 million
Nov 30, 9 PM $ 0.0₈283
-0.82%
$ 566 $ 1.54 million
Nov 30, 8 PM $ 0.0₈286
+0.51%
$ 571 $ 1.58 million
Nov 30, 7 PM $ 0.0₈284
-3.26%
$ 567 $ 1.62 million
Nov 30, 6 PM $ 0.0₈293
-1.78%
$ 586 $ 1.66 million
Nov 30, 5 PM $ 0.0₈298
+0.55%
$ 597 $ 1.7 million
Nov 30, 4 PM $ 0.0₈297
-8.17%
$ 594 $ 1.74 million
Nov 30, 3 PM $ 0.0₈324
-18.49%
$ 649 $ 1.78 million
Nov 30, 2 PM $ 0.0₈403
-0.39%
$ 806 $ 1.78 million
Nov 30, 1 PM $ 0.0₈402
-2.27%
$ 805 $ 1.77 million
Nov 30, 12 PM $ 0.0₈413
+1.45%
$ 826 $ 1.76 million
Nov 30, 11 AM $ 0.0₈406
+2.71%
$ 812 $ 1.75 million
Nov 30, 10 AM $ 0.0₈396
+1.15%
$ 792 $ 1.74 million
Nov 30, 9 AM $ 0.0₈392
-0.50%
$ 784 $ 1.73 million
Nov 30, 8 AM $ 0.0₈393
-1.60%
$ 786 $ 1.71 million
Nov 30, 7 AM $ 0.0₈398
+1.34%
$ 796 $ 1.7 million
Nov 30, 6 AM $ 0.0₈392
-1.29%
$ 784 $ 1.69 million
Nov 30, 5 AM $ 0.0₈397
-0.70%
$ 795 $ 1.68 million
Nov 30, 4 AM $ 0.0₈401
-3.26%
$ 803 $ 1.66 million
Nov 30, 3 AM $ 0.0₈416
+2.95%
$ 832 $ 1.64 million
Nov 30, 2 AM $ 0.0₈404
+0.62%
$ 808 $ 1.62 million
Nov 30, 1 AM $ 0.0₈402
+1.57%
$ 804 $ 1.6 million
Nov 30, 12 AM $ 0.0₈395
+2.18%
$ 789 $ 1.58 million
Nov 29, 11 PM $ 0.0₈386
+0.51%
$ 773 $ 1.57 million
Nov 29, 10 PM $ 0.0₈384
+1.86%
$ 769 $ 1.55 million
Nov 29, 9 PM $ 0.0₈378
+2.10%
$ 756 $ 1.54 million
Nov 29, 8 PM $ 0.0₈37
-0.61%
$ 740 $ 1.52 million
Nov 29, 7 PM $ 0.0₈371
+1.11%
$ 742 $ 1.51 million
Nov 29, 6 PM $ 0.0₈367
-0.48%
$ 734 $ 1.5 million
Nov 29, 5 PM $ 0.0₈369
+0.87%
$ 738 $ 1.48 million
Nov 29, 4 PM $ 0.0₈366
+1.08%
$ 733 $ 1.47 million
Nov 29, 3 PM $ 0.0₈362
-0.13%
$ 723 $ 1.46 million
Nov 29, 2 PM $ 0.0₈361
+0.14%
$ 723 $ 1.44 million
Nov 29, 1 PM $ 0.0₈361
-1.32%
$ 719 $ 1.43 million
Nov 29, 12 PM $ 0.0₈364
+1.89%
$ 729 $ 1.41 million
Nov 29, 11 AM $ 0.0₈356
+3.03%
$ 710 $ 1.4 million
Nov 29, 10 AM $ 0.0₈345
+5.34%
$ 690 $ 1.39 million