DataSoul Historical Data

DataSoul Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₈329
+0.63%
$ 654 $ 1.38 million
Nov 29, 8 AM $ 0.0₈326
+0.78%
$ 652 $ 1.38 million
Nov 29, 7 AM $ 0.0₈324
+1.90%
$ 647 $ 1.37 million
Nov 29, 6 AM $ 0.0₈322
+1.44%
$ 645 $ 1.36 million
Nov 29, 5 AM $ 0.0₈318
+4.92%
$ 635 $ 1.35 million
Nov 29, 4 AM $ 0.0₈303
+1.89%
$ 603 $ 1.34 million
Nov 29, 3 AM $ 0.0₈298
+1.73%
$ 597 $ 1.33 million
Nov 29, 2 AM $ 0.0₈294
-0.29%
$ 587 $ 1.33 million
Nov 29, 1 AM $ 0.0₈295
+4.70%
$ 593 $ 1.32 million
Nov 29, 12 AM $ 0.0₈282
-0.42%
$ 566 $ 1.31 million
Nov 28, 11 PM $ 0.0₈284
-4.19%
$ 567 $ 1.31 million
Nov 28, 10 PM $ 0.0₈296
+1.40%
$ 593 $ 1.31 million
Nov 28, 9 PM $ 0.0₈292
+1.15%
$ 585 $ 1.3 million
Nov 28, 8 PM $ 0.0₈288
-2.33%
$ 576 $ 1.29 million
Nov 28, 7 PM $ 0.0₈295
+2.80%
$ 591 $ 1.28 million
Nov 28, 6 PM $ 0.0₈287
-0.05%
$ 574 $ 1.27 million
Nov 28, 5 PM $ 0.0₈288
+0.67%
$ 577 $ 1.27 million
Nov 28, 4 PM $ 0.0₈287
-0.56%
$ 575 $ 1.26 million
Nov 28, 3 PM $ 0.0₈29
+0.60%
$ 580 $ 1.25 million
Nov 28, 2 PM $ 0.0₈288
+4.46%
$ 575 $ 1.25 million
Nov 28, 1 PM $ 0.0₈275
-3.24%
$ 550 $ 1.24 million
Nov 28, 12 PM $ 0.0₈284
-0.62%
$ 570 $ 1.24 million
Nov 28, 11 AM $ 0.0₈286
-1.08%
$ 574 $ 1.23 million
Nov 28, 10 AM $ 0.0₈288
+1.26%
$ 577 $ 1.23 million
Nov 28, 9 AM $ 0.0₈284
-2.29%
$ 567 $ 1.22 million
Nov 28, 8 AM $ 0.0₈29
+2.65%
$ 579 $ 1.22 million
Nov 28, 7 AM $ 0.0₈281
+0.90%
$ 562 $ 1.21 million
Nov 28, 6 AM $ 0.0₈279
+4.59%
$ 557 $ 1.21 million
Nov 28, 5 AM $ 0.0₈266
+3.42%
$ 532 $ 1.21 million
Nov 28, 4 AM $ 0.0₈259
+1.78%
$ 517 $ 1.21 million
Nov 28, 3 AM $ 0.0₈253
-2.08%
$ 506 $ 1.21 million
Nov 28, 2 AM $ 0.0₈259
-3.76%
$ 522 $ 1.21 million
Nov 28, 1 AM $ 0.0₈269
-0.63%
$ 537 $ 1.22 million
Nov 28, 12 AM $ 0.0₈271
+2.33%
$ 543 $ 1.22 million
Nov 27, 11 PM $ 0.0₈265
+4.42%
$ 530 $ 1.22 million
Nov 27, 10 PM $ 0.0₈254
+3.91%
$ 505 $ 1.22 million
Nov 27, 9 PM $ 0.0₈243
-5.09%
$ 486 $ 1.22 million
Nov 27, 8 PM $ 0.0₈257
-0.79%
$ 514 $ 1.22 million
Nov 27, 7 PM $ 0.0₈26
+3.39%
$ 521 $ 1.22 million
Nov 27, 6 PM $ 0.0₈251
+4.13%
$ 501 $ 1.22 million
Nov 27, 5 PM $ 0.0₈241
-2.76%
$ 483 $ 1.23 million
Nov 27, 4 PM $ 0.0₈247
+1.48%
$ 492 $ 1.23 million
Nov 27, 3 PM $ 0.0₈244
-2.96%
$ 487 $ 1.23 million
Nov 27, 2 PM $ 0.0₈251
+0.83%
$ 502 $ 1.23 million
Nov 27, 1 PM $ 0.0₈248
-1.24%
$ 497 $ 1.22 million
Nov 27, 12 PM $ 0.0₈25
-0.79%
$ 500 $ 1.22 million
Nov 27, 11 AM $ 0.0₈252
+0.28%
$ 504 $ 1.21 million
Nov 27, 10 AM $ 0.0₈251
+1.14%
$ 502 $ 1.21 million
Nov 27, 9 AM $ 0.0₈248
+2.01%
$ 497 $ 1.21 million
Nov 27, 8 AM $ 0.0₈244
+1.61%
$ 490 $ 1.2 million