DataSoul Historical Data

DataSoul Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₈242
-4.39%
$ 483 $ 1.2 million
Nov 27, 6 AM $ 0.0₈251
-3.56%
$ 502 $ 1.2 million
Nov 27, 5 AM $ 0.0₈26
-1.49%
$ 521 $ 1.19 million
Nov 27, 4 AM $ 0.0₈264
-3.14%
$ 527 $ 1.18 million
Nov 27, 3 AM $ 0.0₈271
-2.09%
$ 543 $ 1.17 million
Nov 27, 2 AM $ 0.0₈277
+2.62%
$ 554 $ 1.16 million
Nov 27, 1 AM $ 0.0₈269
+1.62%
$ 537 $ 1.14 million
Nov 27, 12 AM $ 0.0₈263
-1.48%
$ 523 $ 1.13 million
Nov 26, 11 PM $ 0.0₈267
+1.69%
$ 534 $ 1.12 million
Nov 26, 10 PM $ 0.0₈263
+3.97%
$ 526 $ 1.11 million
Nov 26, 9 PM $ 0.0₈253
-0.95%
$ 506 $ 1.1 million
Nov 26, 8 PM $ 0.0₈254
-1.98%
$ 508 $ 1.09 million
Nov 26, 7 PM $ 0.0₈259
+0.96%
$ 517 $ 1.08 million
Nov 26, 6 PM $ 0.0₈256
+1.62%
$ 513 $ 1.07 million
Nov 26, 5 PM $ 0.0₈251
-0.73%
$ 502 $ 1.06 million
Nov 26, 4 PM $ 0.0₈253
+5.17%
$ 505 $ 1.05 million
Nov 26, 3 PM $ 0.0₈239
-1.26%
$ 478 $ 1.04 million
Nov 26, 2 PM $ 0.0₈243
+1.69%
$ 485 $ 1.03 million
Nov 26, 1 PM $ 0.0₈239
+2.56%
$ 475 $ 1.02 million
Nov 26, 12 PM $ 0.0₈231
+3.23%
$ 463 $ 1.01 million
Nov 26, 11 AM $ 0.0₈225
-2.32%
$ 450 $ 1 million
Nov 26, 10 AM $ 0.0₈23
+1.33%
$ 460 $ 997,803
Nov 26, 9 AM $ 0.0₈228
-2.42%
$ 457 $ 992,812
Nov 26, 8 AM $ 0.0₈235
+3.55%
$ 470 $ 981,048
Nov 26, 7 AM $ 0.0₈226
-5.04%
$ 452 $ 971,189
Nov 26, 6 AM $ 0.0₈237
+1.74%
$ 475 $ 962,484
Nov 26, 5 AM $ 0.0₈232
+3.75%
$ 463 $ 956,066
Nov 26, 4 AM $ 0.0₈224
+2.46%
$ 449 $ 949,580
Nov 26, 3 AM $ 0.0₈218
-1.94%
$ 436 $ 943,297
Nov 26, 2 AM $ 0.0₈222
-1.91%
$ 444 $ 932,330
Nov 26, 1 AM $ 0.0₈227
+4.91%
$ 455 $ 929,118
Nov 26, 12 AM $ 0.0₈217
-1.71%
$ 434 $ 925,939
Nov 25, 11 PM $ 0.0₈22
-0.08%
$ 440 $ 921,322
Nov 25, 10 PM $ 0.0₈22
-0.02%
$ 442 $ 917,443
Nov 25, 9 PM $ 0.0₈22
+2.07%
$ 440 $ 915,340
Nov 25, 8 PM $ 0.0₈216
-2.96%
$ 431 $ 911,331
Nov 25, 7 PM $ 0.0₈222
+3.53%
$ 444 $ 906,550
Nov 25, 6 PM $ 0.0₈215
+4.66%
$ 430 $ 901,265
Nov 25, 5 PM $ 0.0₈205
+0.38%
$ 411 $ 898,383
Nov 25, 4 PM $ 0.0₈205
+0.45%
$ 409 $ 895,246
Nov 25, 3 PM $ 0.0₈205
+0.61%
$ 406 $ 894,412
Nov 25, 2 PM $ 0.0₈204
-0.72%
$ 408 $ 893,008
Nov 25, 1 PM $ 0.0₈204
+1.38%
$ 408 $ 892,784
Nov 25, 12 PM $ 0.0₈203
-3.94%
$ 405 $ 893,249
Nov 25, 11 AM $ 0.0₈21
+0.54%
$ 420 $ 894,930
Nov 25, 10 AM $ 0.0₈209
+2.14%
$ 418 $ 893,635
Nov 25, 9 AM $ 0.0₈206
+6.21%
$ 412 $ 888,909
Nov 25, 8 AM $ 0.0₈192
+5.25%
$ 385 $ 888,339
Nov 25, 7 AM $ 0.0₈181
+0.16%
$ 363 $ 888,259
Nov 25, 6 AM $ 0.0₈182
+2.84%
$ 364 $ 888,481