DataSoul Historical Data

DataSoul Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₈179
+0.45%
$ 357 $ 889,935
Nov 25, 4 AM $ 0.0₈177
+1.36%
$ 354 $ 892,753
Nov 25, 3 AM $ 0.0₈174
-3.08%
$ 348 $ 894,999
Nov 25, 2 AM $ 0.0₈179
+1.42%
$ 357 $ 898,051
Nov 25, 1 AM $ 0.0₈176
-2.51%
$ 353 $ 896,034
Nov 25, 12 AM $ 0.0₈181
-0.61%
$ 360 $ 893,246
Nov 24, 11 PM $ 0.0₈183
-1.68%
$ 366 $ 890,374
Nov 24, 10 PM $ 0.0₈186
+0.47%
$ 375 $ 884,159
Nov 24, 9 PM $ 0.0₈185
-4.00%
$ 370 $ 878,357
Nov 24, 8 PM $ 0.0₈193
+3.64%
$ 386 $ 874,888
Nov 24, 7 PM $ 0.0₈185
+0.65%
$ 369 $ 871,566
Nov 24, 6 PM $ 0.0₈183
-2.20%
$ 367 $ 869,386
Nov 24, 5 PM $ 0.0₈188
-2.67%
$ 375 $ 869,054
Nov 24, 4 PM $ 0.0₈192
+0.66%
$ 387 $ 867,787
Nov 24, 3 PM $ 0.0₈191
-0.84%
$ 381 $ 866,461
Nov 24, 2 PM $ 0.0₈19
-5.08%
$ 381 $ 868,189
Nov 24, 1 PM $ 0.0₈203
-0.26%
$ 406 $ 865,392
Nov 24, 12 PM $ 0.0₈204
+2.33%
$ 409 $ 864,005
Nov 24, 11 AM $ 0.0₈198
+8.48%
$ 395 $ 861,895
Nov 24, 10 AM $ 0.0₈183
+3.20%
$ 366 $ 861,994
Nov 24, 9 AM $ 0.0₈177
-5.04%
$ 355 $ 868,269
Nov 24, 8 AM $ 0.0₈189
-0.29%
$ 377 $ 872,824
Nov 24, 7 AM $ 0.0₈189
-2.14%
$ 378 $ 876,969
Nov 24, 6 AM $ 0.0₈192
-1.99%
$ 384 $ 885,289
Nov 24, 5 AM $ 0.0₈196
+2.17%
$ 392 $ 890,805
Nov 24, 4 AM $ 0.0₈192
+1.91%
$ 384 $ 896,171
Nov 24, 3 AM $ 0.0₈189
+1.12%
$ 378 $ 901,600
Nov 24, 2 AM $ 0.0₈186
+4.13%
$ 372 $ 906,262
Nov 24, 1 AM $ 0.0₈179
+3.43%
$ 357 $ 911,903
Nov 24, 12 AM $ 0.0₈173
+2.11%
$ 345 $ 919,183
Nov 23, 11 PM $ 0.0₈169
-0.14%
$ 338 $ 926,765
Nov 23, 10 PM $ 0.0₈17
-2.86%
$ 340 $ 936,886
Nov 23, 9 PM $ 0.0₈175
+0.70%
$ 349 $ 942,123
Nov 23, 8 PM $ 0.0₈173
+1.02%
$ 347 $ 944,589
Nov 23, 7 PM $ 0.0₈173
-6.04%
$ 344 $ 951,723
Nov 23, 6 PM $ 0.0₈185
+5.50%
$ 370 $ 959,052
Nov 23, 5 PM $ 0.0₈175
-6.35%
$ 350 $ 962,589
Nov 23, 4 PM $ 0.0₈186
-3.29%
$ 372 $ 966,505
Nov 23, 3 PM $ 0.0₈192
+3.24%
$ 384 $ 969,448
Nov 23, 2 PM $ 0.0₈186
+0.38%
$ 372 $ 970,783
Nov 23, 1 PM $ 0.0₈185
-5.11%
$ 369 $ 970,836
Nov 23, 12 PM $ 0.0₈196
+0.13%
$ 392 $ 970,426
Nov 23, 11 AM $ 0.0₈196
-1.97%
$ 391 $ 969,449
Nov 23, 10 AM $ 0.0₈2
-3.62%
$ 399 $ 966,150
Nov 23, 9 AM $ 0.0₈207
-0.29%
$ 414 $ 959,290
Nov 23, 8 AM $ 0.0₈208
-1.40%
$ 415 $ 954,017
Nov 23, 7 AM $ 0.0₈211
-5.29%
$ 421 $ 948,846
Nov 23, 6 AM $ 0.0₈222
+2.02%
$ 445 $ 942,038
Nov 23, 5 AM $ 0.0₈218
+3.94%
$ 436 $ 932,351
Nov 23, 4 AM $ 0.0₈212
+2.41%
$ 423 $ 924,005