DataSoul Historical Data

DataSoul Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₈208
-1.08%
$ 416 $ 912,987
Nov 23, 2 AM $ 0.0₈21
-2.98%
$ 421 $ 906,874
Nov 23, 1 AM $ 0.0₈216
+5.30%
$ 429 $ 898,887
Nov 23, 12 AM $ 0.0₈205
+0.57%
$ 411 $ 891,745
Nov 22, 11 PM $ 0.0₈204
+3.88%
$ 408 $ 882,644
Nov 22, 10 PM $ 0.0₈198
+4.90%
$ 395 $ 871,482
Nov 22, 9 PM $ 0.0₈189
-2.89%
$ 377 $ 863,891
Nov 22, 8 PM $ 0.0₈194
-6.48%
$ 388 $ 844,010
Nov 22, 7 PM $ 0.0₈208
+2.43%
$ 415 $ 818,371
Nov 22, 6 PM $ 0.0₈203
-1.85%
$ 405 $ 791,278
Nov 22, 5 PM $ 0.0₈208
-1.17%
$ 415 $ 766,356
Nov 22, 4 PM $ 0.0₈211
+0.88%
$ 422 $ 740,541
Nov 22, 3 PM $ 0.0₈209
+2.44%
$ 418 $ 714,703
Nov 22, 2 PM $ 0.0₈204
+6.11%
$ 408 $ 688,664
Nov 22, 1 PM $ 0.0₈192
+3.81%
$ 385 $ 664,974
Nov 22, 12 PM $ 0.0₈185
-0.09%
$ 371 $ 639,549
Nov 22, 11 AM $ 0.0₈184
+4.25%
$ 368 $ 613,851
Nov 22, 10 AM $ 0.0₈178
-0.68%
$ 355 $ 586,903
Nov 22, 9 AM $ 0.0₈179
-2.60%
$ 356 $ 563,851
Nov 22, 8 AM $ 0.0₈183
+0.09%
$ 366 $ 539,713
Nov 22, 7 AM $ 0.0₈182
+2.04%
$ 364 $ 515,292
Nov 22, 6 AM $ 0.0₈179
+1.04%
$ 357 $ 490,396
Nov 22, 5 AM $ 0.0₈178
-0.64%
$ 356 $ 465,885
Nov 22, 4 AM $ 0.0₈18
+4.39%
$ 359 $ 441,638
Nov 22, 3 AM $ 0.0₈172
-0.19%
$ 344 $ 419,290
Nov 22, 2 AM $ 0.0₈172
+1.28%
$ 345 $ 395,134
Nov 22, 1 AM $ 0.0₈17
-4.29%
$ 341 $ 371,829
Nov 22, 12 AM $ 0.0₈177
+6.36%
$ 355 $ 346,529
Nov 21, 11 PM $ 0.0₈166
+2.29%
$ 331 $ 323,389
Nov 21, 10 PM $ 0.0₈161
+1.45%
$ 321 $ 301,257
Nov 21, 9 PM $ 0.0₈157
+6.34%
$ 315 $ 280,032
Nov 21, 8 PM $ 0.0₈149
+0.46%
$ 298 $ 272,646
Nov 21, 7 PM $ 0.0₈148
-2.39%
$ 297 $ 267,692
Nov 21, 6 PM $ 0.0₈153
+1.37%
$ 306 $ 262,018
Nov 21, 5 PM $ 0.0₈151
+11.36%
$ 303 $ 257,132
Nov 21, 4 PM $ 0.0₈137
-1.30%
$ 273 $ 251,731
Nov 21, 3 PM $ 0.0₈138
+7.51%
$ 277 $ 248,022
Nov 21, 2 PM $ 0.0₈129
-3.38%
$ 260 $ 245,327
Nov 21, 1 PM $ 0.0₈134
+1.05%
$ 268 $ 242,650
Nov 21, 12 PM $ 0.0₈133
-0.02%
$ 266 $ 239,634
Nov 21, 11 AM $ 0.0₈133
+5.57%
$ 266 $ 238,570
Nov 21, 10 AM $ 0.0₈125
+2.06%
$ 250 $ 240,527
Nov 21, 9 AM $ 0.0₈122
-1.09%
$ 243 $ 237,824
Nov 21, 8 AM $ 0.0₈123
-2.57%
$ 246 $ 236,846
Nov 21, 7 AM $ 0.0₈126
+5.81%
$ 251 $ 234,897
Nov 21, 6 AM $ 0.0₈118
+1.32%
$ 236 $ 233,678
Nov 21, 5 AM $ 0.0₈116
-2.66%
$ 230 $ 233,484
Nov 21, 4 AM $ 0.0₈119
+4.00%
$ 238 $ 233,877
Nov 21, 3 AM $ 0.0₈114
+5.75%
$ 229 $ 234,877
Nov 21, 2 AM $ 0.0₈109
+0.33%
$ 217 $ 235,042