DataSoul Historical Data

DataSoul Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₈108
+0.95%
$ 216 $ 236,194
Nov 21, 12 AM $ 0.0₈109
-1.20%
$ 217 $ 238,279
Nov 20, 11 PM $ 0.0₈109
-0.47%
$ 217 $ 240,712
Nov 20, 10 PM $ 0.0₈109
+3.57%
$ 219 $ 244,334
Nov 20, 9 PM $ 0.0₈106
+6.03%
$ 211 $ 247,575
Nov 20, 8 PM $ 0.0₈101
+1.38%
$ 202 $ 253,043
Nov 20, 7 PM $ 0.0₈1
+4.86%
$ 202 $ 258,352
Nov 20, 6 PM $ 0.0₉957
+5.55%
$ 191 $ 264,919
Nov 20, 5 PM $ 0.0₉916
+2.70%
$ 183 $ 272,258
Nov 20, 4 PM $ 0.0₉899
-13.97%
$ 180 $ 279,121
Nov 20, 3 PM $ 0.0₈103
-5.83%
$ 207 $ 285,247
Nov 20, 2 PM $ 0.0₈109
+3.09%
$ 219 $ 291,100
Nov 20, 1 PM $ 0.0₈106
-8.20%
$ 212 $ 299,918
Nov 20, 12 PM $ 0.0₈116
+2.73%
$ 231 $ 308,476
Nov 20, 11 AM $ 0.0₈113
+7.35%
$ 226 $ 314,936
Nov 20, 10 AM $ 0.0₈106
-0.70%
$ 212 $ 322,336
Nov 20, 9 AM $ 0.0₈107
+0.20%
$ 214 $ 333,506
Nov 20, 8 AM $ 0.0₈106
-5.67%
$ 211 $ 343,696
Nov 20, 7 AM $ 0.0₈113
-2.48%
$ 225 $ 353,090
Nov 20, 6 AM $ 0.0₈116
-1.84%
$ 231 $ 362,910
Nov 20, 5 AM $ 0.0₈118
-2.93%
$ 236 $ 370,890
Nov 20, 4 AM $ 0.0₈121
-6.87%
$ 245 $ 379,032
Nov 20, 3 AM $ 0.0₈131
+1.93%
$ 262 $ 387,373
Nov 20, 2 AM $ 0.0₈128
-3.17%
$ 256 $ 396,378
Nov 20, 1 AM $ 0.0₈133
-5.32%
$ 266 $ 403,719
Nov 20, 12 AM $ 0.0₈141
-0.90%
$ 281 $ 410,168
Nov 19, 11 PM $ 0.0₈142
-5.38%
$ 284 $ 417,989
Nov 19, 10 PM $ 0.0₈151
-1.63%
$ 301 $ 422,923
Nov 19, 9 PM $ 0.0₈154
-2.20%
$ 309 $ 429,947
Nov 19, 8 PM $ 0.0₈158
-5.68%
$ 315 $ 435,339
Nov 19, 7 PM $ 0.0₈167
-0.76%
$ 334 $ 440,675
Nov 19, 6 PM $ 0.0₈169
-2.19%
$ 339 $ 445,514
Nov 19, 5 PM $ 0.0₈172
+6.69%
$ 345 $ 451,120
Nov 19, 4 PM $ 0.0₈162
-11.41%
$ 323 $ 456,520
Nov 19, 3 PM $ 0.0₈183
-6.15%
$ 366 $ 461,723
Nov 19, 2 PM $ 0.0₈197
-7.54%
$ 393 $ 466,385
Nov 19, 1 PM $ 0.0₈211
+5.44%
$ 423 $ 469,307
Nov 19, 12 PM $ 0.0₈202
+0.14%
$ 404 $ 472,189
Nov 19, 11 AM $ 0.0₈201
-1.92%
$ 402 $ 474,936
Nov 19, 10 AM $ 0.0₈206
-7.89%
$ 413 $ 478,589
Nov 19, 9 AM $ 0.0₈224
+5.05%
$ 449 $ 478,019
Nov 19, 8 AM $ 0.0₈215
-2.24%
$ 431 $ 477,962
Nov 19, 7 AM $ 0.0₈218
-2.79%
$ 436 $ 479,913
Nov 19, 6 AM $ 0.0₈223
+1.98%
$ 446 $ 482,329
Nov 19, 5 AM $ 0.0₈22
+0.98%
$ 441 $ 484,834
Nov 19, 4 AM $ 0.0₈217
-2.30%
$ 435 $ 488,364
Nov 19, 3 AM $ 0.0₈222
+1.17%
$ 445 $ 491,624
Nov 19, 2 AM $ 0.0₈221
+4.58%
$ 443 $ 493,593
Nov 19, 1 AM $ 0.0₈212
-5.74%
$ 423 $ 497,201
Nov 19, 12 AM $ 0.0₈226
+7.41%
$ 452 $ 500,865