DataSoul Historical Data

DataSoul Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₈21
-0.13%
$ 421 $ 502,601
Nov 18, 10 PM $ 0.0₈21
-3.73%
$ 421 $ 506,527
Nov 18, 9 PM $ 0.0₈217
-1.27%
$ 434 $ 509,022
Nov 18, 8 PM $ 0.0₈221
-4.91%
$ 442 $ 511,068
Nov 18, 7 PM $ 0.0₈232
-3.08%
$ 468 $ 514,306
Nov 18, 6 PM $ 0.0₈24
+1.08%
$ 480 $ 517,491
Nov 18, 5 PM $ 0.0₈236
+2.27%
$ 471 $ 519,471
Nov 18, 4 PM $ 0.0₈232
+0.22%
$ 464 $ 523,533
Nov 18, 3 PM $ 0.0₈232
-4.98%
$ 465 $ 527,960
Nov 18, 2 PM $ 0.0₈243
+1.16%
$ 486 $ 529,842
Nov 18, 1 PM $ 0.0₈241
-2.39%
$ 483 $ 532,619
Nov 18, 12 PM $ 0.0₈247
+0.43%
$ 495 $ 535,287
Nov 18, 11 AM $ 0.0₈246
+3.73%
$ 493 $ 539,503
Nov 18, 10 AM $ 0.0₈238
+3.04%
$ 476 $ 542,535
Nov 18, 9 AM $ 0.0₈231
-0.80%
$ 462 $ 546,725
Nov 18, 8 AM $ 0.0₈233
-4.99%
$ 465 $ 551,189
Nov 18, 7 AM $ 0.0₈245
-4.71%
$ 490 $ 554,994
Nov 18, 6 AM $ 0.0₈261
+1.40%
$ 521 $ 557,667
Nov 18, 5 AM $ 0.0₈255
+0.98%
$ 510 $ 562,265
Nov 18, 4 AM $ 0.0₈254
+0.45%
$ 507 $ 564,688
Nov 18, 3 AM $ 0.0₈254
+3.69%
$ 509 $ 567,315
Nov 18, 2 AM $ 0.0₈247
-0.42%
$ 493 $ 571,250
Nov 18, 1 AM $ 0.0₈248
+0.68%
$ 495 $ 576,069
Nov 18, 12 AM $ 0.0₈246
-1.01%
$ 492 $ 582,019
Nov 17, 11 PM $ 0.0₈249
-2.07%
$ 500 $ 586,878
Nov 17, 10 PM $ 0.0₈255
-3.32%
$ 509 $ 592,491
Nov 17, 9 PM $ 0.0₈263
-0.53%
$ 525 $ 595,098
Nov 17, 8 PM $ 0.0₈264
-4.26%
$ 528 $ 599,107
Nov 17, 7 PM $ 0.0₈276
+3.38%
$ 551 $ 602,248
Nov 17, 6 PM $ 0.0₈265
+0.11%
$ 530 $ 605,756
Nov 17, 5 PM $ 0.0₈264
-3.24%
$ 529 $ 607,439
Nov 17, 4 PM $ 0.0₈273
-1.22%
$ 547 $ 605,813
Nov 17, 3 PM $ 0.0₈277
+2.70%
$ 553 $ 607,587
Nov 17, 2 PM $ 0.0₈269
-2.19%
$ 539 $ 611,371
Nov 17, 1 PM $ 0.0₈275
+0.49%
$ 551 $ 615,816
Nov 17, 12 PM $ 0.0₈274
+0.69%
$ 548 $ 618,990
Nov 17, 11 AM $ 0.0₈272
-0.84%
$ 546 $ 620,868
Nov 17, 10 AM $ 0.0₈276
-5.16%
$ 551 $ 625,624
Nov 17, 9 AM $ 0.0₈29
-2.39%
$ 579 $ 631,161
Nov 17, 8 AM $ 0.0₈297
+2.25%
$ 593 $ 637,808
Nov 17, 7 AM $ 0.0₈291
-0.42%
$ 582 $ 643,429
Nov 17, 6 AM $ 0.0₈292
-5.74%
$ 585 $ 650,988
Nov 17, 5 AM $ 0.0₈311
+4.88%
$ 622 $ 654,975
Nov 17, 4 AM $ 0.0₈299
-2.83%
$ 598 $ 659,603
Nov 17, 3 AM $ 0.0₈307
-1.96%
$ 614 $ 663,792
Nov 17, 2 AM $ 0.0₈313
-2.73%
$ 626 $ 666,011
Nov 17, 1 AM $ 0.0₈323
+2.29%
$ 646 $ 669,739
Nov 17, 12 AM $ 0.0₈317
-0.23%
$ 633 $ 672,703
Nov 16, 11 PM $ 0.0₈316
+5.88%
$ 632 $ 678,893
Nov 16, 10 PM $ 0.0₈299
-2.75%
$ 597 $ 684,672