DataSoul Historical Data

DataSoul Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₈307
-0.99%
$ 614 $ 695,347
Nov 16, 8 PM $ 0.0₈31
+1.54%
$ 620 $ 705,962
Nov 16, 7 PM $ 0.0₈305
+0.02%
$ 611 $ 719,538
Nov 16, 6 PM $ 0.0₈305
+7.71%
$ 611 $ 733,407
Nov 16, 5 PM $ 0.0₈283
+7.38%
$ 567 $ 748,423
Nov 16, 4 PM $ 0.0₈264
-3.69%
$ 528 $ 767,470
Nov 16, 3 PM $ 0.0₈278
-4.86%
$ 556 $ 787,550
Nov 16, 2 PM $ 0.0₈292
+0.96%
$ 585 $ 807,450
Nov 16, 1 PM $ 0.0₈29
+7.09%
$ 581 $ 830,308
Nov 16, 12 PM $ 0.0₈271
-11.62%
$ 543 $ 848,821
Nov 16, 11 AM $ 0.0₈306
-8.41%
$ 612 $ 866,820
Nov 16, 10 AM $ 0.0₈332
-0.44%
$ 664 $ 883,926
Nov 16, 9 AM $ 0.0₈336
-3.25%
$ 672 $ 897,840
Nov 16, 8 AM $ 0.0₈349
-3.40%
$ 699 $ 904,810
Nov 16, 7 AM $ 0.0₈362
+2.91%
$ 723 $ 911,341
Nov 16, 6 AM $ 0.0₈351
+3.06%
$ 702 $ 915,953
Nov 16, 5 AM $ 0.0₈337
-1.87%
$ 673 $ 922,469
Nov 16, 4 AM $ 0.0₈343
+8.06%
$ 686 $ 927,937
Nov 16, 3 AM $ 0.0₈318
-4.48%
$ 635 $ 934,627
Nov 16, 2 AM $ 0.0₈332
-1.52%
$ 665 $ 940,751
Nov 16, 1 AM $ 0.0₈338
-7.09%
$ 675 $ 944,245
Nov 16, 12 AM $ 0.0₈363
-4.40%
$ 727 $ 944,592
Nov 15, 11 PM $ 0.0₈38
-4.59%
$ 760 $ 943,773
Nov 15, 5 PM $ 0.0₈564
+3.91%
$ 1,127 $ 878,513
Nov 15, 4 PM $ 0.0₈542
-4.27%
$ 1,090 $ 871,781
Nov 15, 3 PM $ 0.0₈568
+1.63%
$ 1,135 $ 853,215
Nov 15, 2 PM $ 0.0₈564
+5.14%
$ 1,128 $ 835,207
Nov 15, 1 PM $ 0.0₈533
+0.54%
$ 1,067 $ 809,775
Nov 15, 12 PM $ 0.0₈527
+3.55%
$ 1,054 $ 790,343
Nov 15, 11 AM $ 0.0₈511
+0.62%
$ 1,021 $ 776,434
Nov 15, 10 AM $ 0.0₈509
+12.23%
$ 1,018 $ 759,448
Nov 15, 9 AM $ 0.0₈45
+2.31%
$ 899 $ 743,978
Nov 15, 8 AM $ 0.0₈44
+4.24%
$ 881 $ 733,988
Nov 15, 7 AM $ 0.0₈422
-2.27%
$ 845 $ 723,255
Nov 15, 6 AM $ 0.0₈436
+11.88%
$ 871 $ 712,606
Nov 15, 5 AM $ 0.0₈393
+0.42%
$ 787 $ 707,614
Nov 15, 4 AM $ 0.0₈389
-3.07%
$ 777 $ 698,491
Nov 15, 3 AM $ 0.0₈397
-3.43%
$ 795 $ 693,954
Nov 15, 2 AM $ 0.0₈411
+9.22%
$ 823 $ 689,879
Nov 15, 1 AM $ 0.0₈377
+8.00%
$ 753 $ 683,560
Nov 15, 12 AM $ 0.0₈349
-2.51%
$ 697 $ 682,862
Nov 14, 11 PM $ 0.0₈354
+5.25%
$ 708 $ 675,456
Nov 14, 10 PM $ 0.0₈336
+1.07%
$ 672 $ 678,078
Nov 14, 9 PM $ 0.0₈333
-1.82%
$ 665 $ 676,264
Nov 14, 8 PM $ 0.0₈336
+3.79%
$ 672 $ 675,347
Nov 14, 7 PM $ 0.0₈324
+1.60%
$ 647 $ 671,275
Nov 14, 6 PM $ 0.0₈32
-5.85%
$ 640 $ 673,187
Nov 14, 5 PM $ 0.0₈338
+4.12%
$ 676 $ 676,049
Nov 14, 4 PM $ 0.0₈328
-1.22%
$ 651 $ 677,285
Nov 14, 3 PM $ 0.0₈332
+3.22%
$ 665 $ 680,016