DataSoul Historical Data

DataSoul Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₈322
-7.54%
$ 644 $ 682,460
Nov 14, 1 PM $ 0.0₈347
-0.39%
$ 694 $ 692,093
Nov 14, 12 PM $ 0.0₈345
+5.05%
$ 690 $ 700,449
Nov 14, 11 AM $ 0.0₈33
-2.66%
$ 659 $ 706,401
Nov 14, 10 AM $ 0.0₈338
-0.05%
$ 676 $ 709,539
Nov 14, 9 AM $ 0.0₈334
+0.04%
$ 668 $ 717,273
Nov 14, 8 AM $ 0.0₈336
-3.70%
$ 672 $ 721,336
Nov 14, 7 AM $ 0.0₈348
-2.35%
$ 696 $ 733,853
Nov 14, 6 AM $ 0.0₈356
-0.55%
$ 713 $ 747,874
Nov 14, 5 AM $ 0.0₈358
+2.35%
$ 711 $ 755,401
Nov 14, 4 AM $ 0.0₈351
-4.59%
$ 703 $ 763,066
Nov 14, 3 AM $ 0.0₈368
-1.35%
$ 737 $ 765,056
Nov 14, 2 AM $ 0.0₈372
-2.91%
$ 743 $ 773,787
Nov 14, 1 AM $ 0.0₈387
+4.35%
$ 774 $ 787,111
Nov 14, 12 AM $ 0.0₈371
+0.55%
$ 741 $ 789,334
Nov 13, 11 PM $ 0.0₈369
-1.31%
$ 737 $ 802,218
Nov 13, 10 PM $ 0.0₈374
+9.78%
$ 747 $ 805,187
Nov 13, 9 PM $ 0.0₈34
-1.75%
$ 681 $ 820,047
Nov 13, 8 PM $ 0.0₈346
-2.24%
$ 693 $ 832,256
Nov 13, 7 PM $ 0.0₈354
+12.05%
$ 709 $ 852,304
Nov 13, 6 PM $ 0.0₈316
+8.62%
$ 632 $ 861,190
Nov 13, 5 PM $ 0.0₈294
-4.11%
$ 588 $ 876,186
Nov 13, 4 PM $ 0.0₈312
+1.11%
$ 623 $ 890,476
Nov 13, 3 PM $ 0.0₈308
-1.39%
$ 616 $ 901,487
Nov 13, 2 PM $ 0.0₈315
-0.67%
$ 630 $ 910,337
Nov 13, 1 PM $ 0.0₈319
+3.80%
$ 637 $ 915,456
Nov 13, 12 PM $ 0.0₈309
-2.34%
$ 618 $ 919,330
Nov 13, 11 AM $ 0.0₈316
-0.45%
$ 633 $ 923,805
Nov 13, 10 AM $ 0.0₈315
-4.49%
$ 630 $ 938,275
Nov 13, 9 AM $ 0.0₈327
-4.40%
$ 655 $ 944,803
Nov 13, 8 AM $ 0.0₈342
-6.37%
$ 685 $ 948,945
Nov 13, 7 AM $ 0.0₈366
-2.86%
$ 731 $ 951,507
Nov 13, 6 AM $ 0.0₈376
+0.75%
$ 752 $ 954,675
Nov 13, 5 AM $ 0.0₈373
+4.15%
$ 746 $ 957,689
Nov 13, 4 AM $ 0.0₈358
+2.04%
$ 721 $ 964,630
Nov 13, 3 AM $ 0.0₈349
-2.37%
$ 699 $ 973,195
Nov 13, 2 AM $ 0.0₈358
+3.43%
$ 715 $ 970,382
Nov 13, 1 AM $ 0.0₈346
+2.17%
$ 692 $ 969,884
Nov 13, 12 AM $ 0.0₈338
-1.68%
$ 677 $ 979,450
Nov 12, 11 PM $ 0.0₈344
+0.37%
$ 688 $ 985,571
Nov 12, 10 PM $ 0.0₈343
-7.25%
$ 686 $ 985,395
Nov 12, 9 PM $ 0.0₈37
+0.17%
$ 739 $ 977,630
Nov 12, 8 PM $ 0.0₈369
-2.72%
$ 741 $ 975,471
Nov 12, 7 PM $ 0.0₈379
-1.12%
$ 759 $ 957,524
Nov 12, 6 PM $ 0.0₈382
-3.12%
$ 765 $ 918,772
Nov 12, 5 PM $ 0.0₈397
+2.35%
$ 794 $ 875,995
Nov 12, 4 PM $ 0.0₈388
+0.68%
$ 776 $ 834,042
Nov 12, 3 PM $ 0.0₈386
+3.58%
$ 772 $ 794,013
Nov 12, 2 PM $ 0.0₈373
+0.72%
$ 746 $ 755,194
Nov 12, 1 PM $ 0.0₈37
-3.25%
$ 735 $ 716,203