DataSoul Historical Data

DataSoul Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₈378
+2.35%
$ 756 $ 677,052
Nov 12, 11 AM $ 0.0₈369
-1.27%
$ 739 $ 634,105
Nov 12, 10 AM $ 0.0₈373
-3.59%
$ 747 $ 608,128
Nov 12, 9 AM $ 0.0₈385
-1.44%
$ 769 $ 595,663
Nov 12, 8 AM $ 0.0₈393
+1.82%
$ 786 $ 587,913
Nov 12, 7 AM $ 0.0₈383
+5.33%
$ 767 $ 574,805
Nov 12, 6 AM $ 0.0₈364
+2.21%
$ 728 $ 559,963
Nov 12, 5 AM $ 0.0₈356
-0.65%
$ 712 $ 546,442
Nov 12, 4 AM $ 0.0₈361
-2.26%
$ 722 $ 535,041
Nov 12, 3 AM $ 0.0₈369
-1.41%
$ 743 $ 523,429
Nov 12, 2 AM $ 0.0₈374
+6.26%
$ 749 $ 518,389
Nov 12, 1 AM $ 0.0₈352
-5.38%
$ 705 $ 508,218
Nov 12, 12 AM $ 0.0₈372
+4.05%
$ 745 $ 501,177
Nov 11, 11 PM $ 0.0₈358
+0.96%
$ 716 $ 491,493
Nov 11, 10 PM $ 0.0₈357
+0.53%
$ 715 $ 488,191
Nov 11, 9 PM $ 0.0₈356
-3.17%
$ 707 $ 486,586
Nov 11, 8 PM $ 0.0₈369
+6.86%
$ 739 $ 483,204
Nov 11, 7 PM $ 0.0₈346
+0.12%
$ 691 $ 493,113
Nov 11, 6 PM $ 0.0₈345
-0.01%
$ 690 $ 526,049
Nov 11, 5 PM $ 0.0₈345
+0.00%
$ 690 $ 562,741
Nov 11, 4 PM $ 0.0₈345
-1.64%
$ 690 $ 599,466
Nov 11, 3 PM $ 0.0₈351
+0.00%
$ 702 $ 637,160
Nov 11, 2 PM $ 0.0₈351
+0.00%
$ 702 $ 672,618
Nov 11, 1 PM $ 0.0₈351
+0.00%
$ 702 $ 705,514
Nov 11, 12 PM $ 0.0₈351
+0.00%
$ 702 $ 735,824
Nov 11, 11 AM $ 0.0₈351
-6.54%
$ 702 $ 773,184
Nov 11, 10 AM $ 0.0₈378
+0.33%
$ 755 $ 792,411
Nov 11, 9 AM $ 0.0₈375
+0.11%
$ 749 $ 797,036
Nov 11, 8 AM $ 0.0₈371
+0.04%
$ 743 $ 804,983
Nov 11, 7 AM $ 0.0₈374
-0.47%
$ 744 $ 814,140
Nov 11, 6 AM $ 0.0₈373
-1.07%
$ 746 $ 820,890
Nov 11, 5 AM $ 0.0₈38
-3.91%
$ 759 $ 830,470
Nov 11, 4 AM $ 0.0₈393
-2.22%
$ 787 $ 842,443
Nov 11, 3 AM $ 0.0₈401
+3.18%
$ 802 $ 852,233
Nov 11, 2 AM $ 0.0₈389
-5.80%
$ 778 $ 859,705
Nov 11, 1 AM $ 0.0₈416
-6.72%
$ 831 $ 870,401
Nov 11, 12 AM $ 0.0₈444
-0.08%
$ 887 $ 875,358
Nov 10, 11 PM $ 0.0₈444
-2.43%
$ 888 $ 883,319
Nov 10, 10 PM $ 0.0₈455
-2.35%
$ 915 $ 889,392
Nov 10, 9 PM $ 0.0₈469
-0.94%
$ 938 $ 893,760
Nov 10, 8 PM $ 0.0₈474
-2.02%
$ 940 $ 896,050
Nov 10, 7 PM $ 0.0₈483
+4.44%
$ 967 $ 901,627
Nov 10, 6 PM $ 0.0₈46
-1.28%
$ 920 $ 909,085
Nov 10, 5 PM $ 0.0₈466
-4.25%
$ 932 $ 907,870
Nov 10, 4 PM $ 0.0₈487
-4.65%
$ 973 $ 909,488
Nov 10, 3 PM $ 0.0₈511
+7.37%
$ 1,023 $ 907,805
Nov 10, 2 PM $ 0.0₈475
+0.98%
$ 950 $ 910,076
Nov 10, 1 PM $ 0.0₈47
+1.22%
$ 941 $ 925,877
Nov 10, 12 PM $ 0.0₈464
-3.96%
$ 929 $ 928,318
Nov 10, 11 AM $ 0.0₈487
-1.13%
$ 974 $ 925,075