DataSoul Historical Data

DataSoul Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₈489
+0.53%
$ 978 $ 920,607
Nov 10, 9 AM $ 0.0₈487
+0.89%
$ 973 $ 921,077
Nov 10, 8 AM $ 0.0₈482
-3.26%
$ 964 $ 913,993
Nov 10, 7 AM $ 0.0₈496
-3.16%
$ 992 $ 906,730
Nov 10, 6 AM $ 0.0₈512
+0.12%
$ 1,020 $ 907,555
Nov 10, 5 AM $ 0.0₈512
-2.70%
$ 1,023 $ 906,535
Nov 10, 4 AM $ 0.0₈526
-2.36%
$ 1,052 $ 900,634
Nov 10, 3 AM $ 0.0₈538
+3.60%
$ 1,077 $ 905,488
Nov 10, 2 AM $ 0.0₈52
-2.17%
$ 1,040 $ 904,981
Nov 10, 1 AM $ 0.0₈535
+0.55%
$ 1,070 $ 903,699
Nov 10, 12 AM $ 0.0₈532
-0.23%
$ 1,064 $ 903,619
Nov 9, 11 PM $ 0.0₈533
+1.24%
$ 1,066 $ 901,880
Nov 9, 10 PM $ 0.0₈527
-0.02%
$ 1,061 $ 906,345
Nov 9, 9 PM $ 0.0₈527
-0.72%
$ 1,054 $ 903,377
Nov 9, 8 PM $ 0.0₈527
-1.57%
$ 1,055 $ 902,441
Nov 9, 7 PM $ 0.0₈536
-0.82%
$ 1,072 $ 897,571
Nov 9, 6 PM $ 0.0₈538
+3.18%
$ 1,077 $ 896,485
Nov 9, 5 PM $ 0.0₈52
+6.85%
$ 1,040 $ 898,377
Nov 9, 4 PM $ 0.0₈488
-1.32%
$ 975 $ 894,436
Nov 9, 3 PM $ 0.0₈5
+2.75%
$ 1,000 $ 899,958
Nov 9, 2 PM $ 0.0₈489
+2.16%
$ 977 $ 895,043
Nov 9, 1 PM $ 0.0₈481
+5.80%
$ 962 $ 877,095
Nov 9, 12 PM $ 0.0₈452
+2.17%
$ 905 $ 878,112
Nov 9, 11 AM $ 0.0₈441
-1.79%
$ 889 $ 879,577
Nov 9, 10 AM $ 0.0₈446
+3.28%
$ 892 $ 878,786
Nov 9, 9 AM $ 0.0₈432
+0.07%
$ 864 $ 882,543
Nov 9, 8 AM $ 0.0₈426
+4.94%
$ 852 $ 891,171
Nov 9, 7 AM $ 0.0₈406
+0.76%
$ 812 $ 899,773
Nov 9, 6 AM $ 0.0₈403
+10.03%
$ 806 $ 904,174
Nov 9, 5 AM $ 0.0₈362
-5.96%
$ 725 $ 909,577
Nov 9, 4 AM $ 0.0₈384
+0.38%
$ 767 $ 919,317
Nov 9, 3 AM $ 0.0₈381
+4.09%
$ 762 $ 920,108
Nov 9, 2 AM $ 0.0₈369
-6.97%
$ 737 $ 929,819
Nov 9, 1 AM $ 0.0₈399
+0.80%
$ 798 $ 933,913
Nov 9, 12 AM $ 0.0₈396
+11.54%
$ 793 $ 936,121
Nov 8, 11 PM $ 0.0₈355
-5.49%
$ 710 $ 943,315
Nov 8, 10 PM $ 0.0₈378
+9.67%
$ 755 $ 945,136
Nov 8, 9 PM $ 0.0₈345
+2.87%
$ 689 $ 960,377
Nov 8, 8 PM $ 0.0₈335
+2.23%
$ 670 $ 981,648
Nov 8, 7 PM $ 0.0₈325
-7.33%
$ 649 $ 1 million
Nov 8, 6 PM $ 0.0₈353
+9.11%
$ 706 $ 1.02 million
Nov 8, 5 PM $ 0.0₈323
-0.69%
$ 647 $ 1.03 million
Nov 8, 4 PM $ 0.0₈327
+0.63%
$ 655 $ 1.05 million
Nov 8, 3 PM $ 0.0₈326
+8.33%
$ 652 $ 1.06 million
Nov 8, 2 PM $ 0.0₈3
+0.97%
$ 600 $ 1.09 million
Nov 8, 1 PM $ 0.0₈297
-3.33%
$ 594 $ 1.12 million
Nov 8, 12 PM $ 0.0₈307
+3.14%
$ 615 $ 1.15 million
Nov 8, 11 AM $ 0.0₈301
-3.13%
$ 602 $ 1.18 million
Nov 8, 10 AM $ 0.0₈313
-2.51%
$ 626 $ 1.2 million
Nov 8, 9 AM $ 0.0₈321
-0.98%
$ 642 $ 1.22 million