DataSoul Historical Data

DataSoul Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₈324
-10.82%
$ 648 $ 1.25 million
Nov 8, 7 AM $ 0.0₈363
-1.13%
$ 727 $ 1.27 million
Nov 8, 6 AM $ 0.0₈367
-1.71%
$ 735 $ 1.3 million
Nov 8, 5 AM $ 0.0₈375
-7.59%
$ 750 $ 1.32 million
Nov 8, 4 AM $ 0.0₈406
+4.95%
$ 812 $ 1.34 million
Nov 8, 3 AM $ 0.0₈387
+3.30%
$ 773 $ 1.35 million
Nov 8, 2 AM $ 0.0₈374
-4.95%
$ 749 $ 1.36 million
Nov 8, 1 AM $ 0.0₈392
-5.18%
$ 783 $ 1.38 million
Nov 8, 12 AM $ 0.0₈413
-6.05%
$ 827 $ 1.4 million
Nov 7, 11 PM $ 0.0₈44
-3.26%
$ 880 $ 1.42 million
Nov 7, 10 PM $ 0.0₈451
-3.84%
$ 903 $ 1.43 million
Nov 7, 9 PM $ 0.0₈472
-5.56%
$ 944 $ 1.44 million
Nov 7, 8 PM $ 0.0₈502
+1.05%
$ 1,004 $ 1.43 million
Nov 7, 7 PM $ 0.0₈497
-0.60%
$ 995 $ 1.43 million
Nov 7, 6 PM $ 0.0₈5
-2.38%
$ 1,001 $ 1.42 million
Nov 7, 5 PM $ 0.0₈511
-1.50%
$ 1,021 $ 1.41 million
Nov 7, 4 PM $ 0.0₈519
-3.13%
$ 1,039 $ 1.42 million
Nov 7, 3 PM $ 0.0₈535
+1.38%
$ 1,071 $ 1.42 million
Nov 7, 2 PM $ 0.0₈528
-7.97%
$ 1,056 $ 1.4 million
Nov 7, 1 PM $ 0.0₈574
-5.01%
$ 1,147 $ 1.39 million
Nov 7, 12 PM $ 0.0₈601
+0.02%
$ 1,202 $ 1.38 million
Nov 7, 11 AM $ 0.0₈602
+5.74%
$ 1,204 $ 1.37 million
Nov 7, 10 AM $ 0.0₈572
-8.19%
$ 1,144 $ 1.37 million
Nov 7, 9 AM $ 0.0₈626
-2.25%
$ 1,252 $ 1.37 million
Nov 7, 8 AM $ 0.0₈641
+1.13%
$ 1,281 $ 1.36 million
Nov 7, 7 AM $ 0.0₈633
-0.38%
$ 1,267 $ 1.37 million
Nov 7, 6 AM $ 0.0₈636
-2.01%
$ 1,272 $ 1.37 million
Nov 7, 5 AM $ 0.0₈649
+0.71%
$ 1,298 $ 1.36 million
Nov 7, 4 AM $ 0.0₈647
+6.33%
$ 1,294 $ 1.37 million
Nov 7, 3 AM $ 0.0₈608
+3.96%
$ 1,217 $ 1.37 million
Nov 7, 2 AM $ 0.0₈585
+4.12%
$ 1,170 $ 1.37 million
Nov 7, 1 AM $ 0.0₈562
+1.12%
$ 1,124 $ 1.36 million
Nov 7, 12 AM $ 0.0₈562
+6.69%
$ 1,123 $ 1.36 million
Nov 6, 11 PM $ 0.0₈526
+3.56%
$ 1,053 $ 1.36 million
Nov 6, 10 PM $ 0.0₈505
+0.36%
$ 1,009 $ 1.36 million
Nov 6, 9 PM $ 0.0₈497
+8.86%
$ 995 $ 1.36 million
Nov 6, 8 PM $ 0.0₈457
+1.07%
$ 914 $ 1.36 million
Nov 6, 7 PM $ 0.0₈452
+2.65%
$ 904 $ 1.36 million
Nov 6, 6 PM $ 0.0₈439
+2.49%
$ 879 $ 1.37 million
Nov 6, 5 PM $ 0.0₈426
+2.91%
$ 852 $ 1.38 million
Nov 6, 4 PM $ 0.0₈414
-7.62%
$ 828 $ 1.39 million
Nov 6, 3 PM $ 0.0₈446
+1.21%
$ 892 $ 1.39 million
Nov 6, 2 PM $ 0.0₈442
-5.52%
$ 884 $ 1.41 million
Nov 6, 1 PM $ 0.0₈468
+6.54%
$ 936 $ 1.43 million
Nov 6, 12 PM $ 0.0₈436
-3.83%
$ 873 $ 1.43 million
Nov 6, 11 AM $ 0.0₈454
-5.62%
$ 909 $ 1.43 million
Nov 6, 10 AM $ 0.0₈484
-4.00%
$ 968 $ 1.43 million
Nov 6, 9 AM $ 0.0₈51
-4.10%
$ 1,020 $ 1.43 million
Nov 6, 8 AM $ 0.0₈528
+0.79%
$ 1,056 $ 1.42 million
Nov 6, 7 AM $ 0.0₈523
+3.91%
$ 1,046 $ 1.4 million