DataSoul Historical Data

DataSoul Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₈503
+6.43%
$ 1,007 $ 1.38 million
Nov 6, 5 AM $ 0.0₈478
-8.58%
$ 957 $ 1.37 million
Nov 6, 4 AM $ 0.0₈521
+3.77%
$ 1,042 $ 1.35 million
Nov 6, 3 AM $ 0.0₈499
-2.41%
$ 997 $ 1.35 million
Nov 6, 2 AM $ 0.0₈516
-0.56%
$ 1,033 $ 1.33 million
Nov 6, 1 AM $ 0.0₈524
+1.12%
$ 1,049 $ 1.32 million
Nov 6, 12 AM $ 0.0₈52
+3.00%
$ 1,040 $ 1.31 million
Nov 5, 11 PM $ 0.0₈511
+0.63%
$ 1,022 $ 1.3 million
Nov 5, 10 PM $ 0.0₈504
-5.81%
$ 1,007 $ 1.28 million
Nov 5, 9 PM $ 0.0₈535
+0.40%
$ 1,069 $ 1.27 million
Nov 5, 8 PM $ 0.0₈532
+3.67%
$ 1,065 $ 1.26 million
Nov 5, 7 PM $ 0.0₈513
+3.25%
$ 1,026 $ 1.24 million
Nov 5, 6 PM $ 0.0₈503
+3.82%
$ 1,006 $ 1.23 million
Nov 5, 5 PM $ 0.0₈489
-1.90%
$ 978 $ 1.2 million
Nov 5, 4 PM $ 0.0₈5
+8.82%
$ 1,000 $ 1.18 million
Nov 5, 3 PM $ 0.0₈457
-7.33%
$ 915 $ 1.13 million
Nov 5, 2 PM $ 0.0₈497
+6.51%
$ 995 $ 1.06 million
Nov 5, 1 PM $ 0.0₈462
+7.62%
$ 925 $ 998,688
Nov 5, 12 PM $ 0.0₈43
+0.92%
$ 859 $ 946,781
Nov 5, 11 AM $ 0.0₈426
+1.04%
$ 851 $ 893,003
Nov 5, 10 AM $ 0.0₈421
+8.97%
$ 842 $ 839,766
Nov 5, 9 AM $ 0.0₈391
+5.02%
$ 782 $ 787,427
Nov 5, 8 AM $ 0.0₈376
-4.86%
$ 753 $ 735,953
Nov 5, 7 AM $ 0.0₈398
+12.82%
$ 795 $ 688,819
Nov 5, 6 AM $ 0.0₈35
+0.02%
$ 700 $ 636,515
Nov 5, 5 AM $ 0.0₈354
+2.50%
$ 708 $ 594,989
Nov 5, 4 AM $ 0.0₈349
+1.12%
$ 698 $ 549,904
Nov 5, 3 AM $ 0.0₈347
+0.98%
$ 694 $ 500,057
Nov 5, 2 AM $ 0.0₈341
+3.07%
$ 682 $ 455,001
Nov 5, 1 AM $ 0.0₈331
-2.43%
$ 661 $ 411,259
Nov 5, 12 AM $ 0.0₈339
+1.98%
$ 678 $ 365,020
Nov 4, 11 PM $ 0.0₈331
+6.47%
$ 662 $ 314,788
Nov 4, 10 PM $ 0.0₈311
-4.99%
$ 622 $ 272,870
Nov 4, 9 PM $ 0.0₈327
+6.27%
$ 654 $ 229,048
Nov 4, 8 PM $ 0.0₈31
+9.42%
$ 621 $ 185,465
Nov 4, 7 PM $ 0.0₈284
-3.25%
$ 567 $ 150,167
Nov 4, 6 PM $ 0.0₈292
-6.85%
$ 583 $ 112,723
Nov 4, 5 PM $ 0.0₈283
+76.41%
$ 565 $ 78,893
Nov 4, 4 PM $ 0.0₈152
+8.71%
$ 304 $ 44,520
Nov 4, 3 PM $ 0.0₈14
+0.75%
$ 280 $ 40,837
Nov 4, 2 PM $ 0.0₈139
-0.86%
$ 278 $ 40,769
Nov 4, 1 PM $ 0.0₈14
+0.80%
$ 281 $ 40,507
Nov 4, 12 PM $ 0.0₈139
+1.17%
$ 279 $ 40,378
Nov 4, 11 AM $ 0.0₈138
+1.06%
$ 275 $ 40,502
Nov 4, 10 AM $ 0.0₈136
+0.31%
$ 273 $ 40,575
Nov 4, 9 AM $ 0.0₈136
-0.80%
$ 272 $ 40,541
Nov 4, 8 AM $ 0.0₈137
+0.93%
$ 274 $ 40,726
Nov 4, 7 AM $ 0.0₈136
-3.09%
$ 272 $ 40,972
Nov 4, 6 AM $ 0.0₈141
-1.54%
$ 281 $ 40,946
Nov 4, 5 AM $ 0.0₈143
-1.33%
$ 285 $ 41,150