DataSoul Historical Data

DataSoul Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0₈145
-1.47%
$ 289 $ 41,230
Nov 4, 3 AM $ 0.0₈147
+0.37%
$ 293 $ 41,057
Nov 4, 2 AM $ 0.0₈146
+0.09%
$ 292 $ 40,983
Nov 4, 1 AM $ 0.0₈146
-0.22%
$ 291 $ 41,029
Nov 4, 12 AM $ 0.0₈146
+2.93%
$ 292 $ 41,098
Nov 3, 11 PM $ 0.0₈142
-0.74%
$ 284 $ 40,842
Nov 3, 10 PM $ 0.0₈143
-0.06%
$ 286 $ 40,831
Nov 3, 9 PM $ 0.0₈143
+1.89%
$ 286 $ 40,588
Nov 3, 8 PM $ 0.0₈141
-1.00%
$ 281 $ 40,231
Nov 3, 7 PM $ 0.0₈142
+0.19%
$ 285 $ 40,175
Nov 3, 6 PM $ 0.0₈143
-0.56%
$ 285 $ 40,141
Nov 3, 5 PM $ 0.0₈144
+0.96%
$ 288 $ 40,267
Nov 3, 4 PM $ 0.0₈142
-0.34%
$ 285 $ 40,132
Nov 3, 3 PM $ 0.0₈143
+0.56%
$ 286 $ 40,213
Nov 3, 2 PM $ 0.0₈142
+0.23%
$ 285 $ 40,236
Nov 3, 1 PM $ 0.0₈142
-0.53%
$ 284 $ 40,784
Nov 3, 12 PM $ 0.0₈143
+1.70%
$ 286 $ 40,995
Nov 3, 11 AM $ 0.0₈14
+1.56%
$ 281 $ 40,961
Nov 3, 10 AM $ 0.0₈138
-0.40%
$ 276 $ 40,668
Nov 3, 9 AM $ 0.0₈138
+0.04%
$ 277 $ 40,863
Nov 3, 8 AM $ 0.0₈138
-2.64%
$ 276 $ 40,898
Nov 3, 7 AM $ 0.0₈141
+1.43%
$ 282 $ 40,674
Nov 3, 6 AM $ 0.0₈139
-0.20%
$ 278 $ 41,068
Nov 3, 5 AM $ 0.0₈14
+2.57%
$ 279 $ 40,998
Nov 3, 4 AM $ 0.0₈136
-0.78%
$ 272 $ 40,569
Nov 3, 3 AM $ 0.0₈137
+0.48%
$ 274 $ 40,524
Nov 3, 2 AM $ 0.0₈137
+0.28%
$ 274 $ 40,378
Nov 3, 1 AM $ 0.0₈136
+1.02%
$ 273 $ 40,075
Nov 3, 12 AM $ 0.0₈135
+2.89%
$ 270 $ 40,168
Nov 2, 11 PM $ 0.0₈131
+1.17%
$ 261 $ 39,999
Nov 2, 10 PM $ 0.0₈129
+3.03%
$ 257 $ 40,042
Nov 2, 9 PM $ 0.0₈125
-0.75%
$ 250 $ 39,813
Nov 2, 8 PM $ 0.0₈126
+1.71%
$ 251 $ 39,942
Nov 2, 7 PM $ 0.0₈123
+0.48%
$ 247 $ 39,713
Nov 2, 6 PM $ 0.0₈122
-2.84%
$ 245 $ 39,689
Nov 2, 5 PM $ 0.0₈126
+0.97%
$ 252 $ 39,711
Nov 2, 4 PM $ 0.0₈125
-0.58%
$ 249 $ 39,622
Nov 2, 3 PM $ 0.0₈125
+0.59%
$ 250 $ 39,605
Nov 2, 2 PM $ 0.0₈124
+1.25%
$ 249 $ 39,597
Nov 2, 1 PM $ 0.0₈123
-3.23%
$ 246 $ 39,183
Nov 2, 12 PM $ 0.0₈128
-1.26%
$ 255 $ 38,892
Nov 2, 11 AM $ 0.0₈129
-0.02%
$ 258 $ 38,685
Nov 2, 10 AM $ 0.0₈129
+0.29%
$ 259 $ 38,861
Nov 2, 9 AM $ 0.0₈129
+1.94%
$ 258 $ 38,622
Nov 2, 8 AM $ 0.0₈126
+1.94%
$ 253 $ 38,147
Nov 2, 7 AM $ 0.0₈124
-0.91%
$ 248 $ 38,024
Nov 2, 6 AM $ 0.0₈125
-1.79%
$ 250 $ 49,361
Nov 2, 5 AM $ 0.0₈127
-0.22%
$ 255 $ 49,890
Nov 2, 4 AM $ 0.0₈128
+0.35%
$ 255 $ 49,921
Nov 2, 3 AM $ 0.0₈127
+0.21%
$ 255 $ 50,332