DataSoul Historical Data

DataSoul Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₈127
+0.22%
$ 254 $ 50,554
Nov 2, 1 AM $ 0.0₈127
+0.69%
$ 254 $ 50,707
Nov 2, 12 AM $ 0.0₈127
-0.48%
$ 253 $ 50,589
Nov 1, 11 PM $ 0.0₈127
-0.13%
$ 254 $ 50,636
Nov 1, 10 PM $ 0.0₈127
-0.30%
$ 255 $ 50,777
Nov 1, 9 PM $ 0.0₈128
+0.68%
$ 256 $ 50,994
Nov 1, 8 PM $ 0.0₈127
-0.30%
$ 254 $ 51,248
Nov 1, 7 PM $ 0.0₈127
+0.31%
$ 255 $ 51,471
Nov 1, 6 PM $ 0.0₈127
+0.76%
$ 254 $ 51,434
Nov 1, 5 PM $ 0.0₈126
+0.21%
$ 252 $ 51,353
Nov 1, 4 PM $ 0.0₈125
+1.59%
$ 251 $ 51,425
Nov 1, 3 PM $ 0.0₈123
-0.14%
$ 247 $ 51,271
Nov 1, 2 PM $ 0.0₈123
-2.84%
$ 247 $ 51,437
Nov 1, 1 PM $ 0.0₈127
+0.52%
$ 254 $ 51,210
Nov 1, 12 PM $ 0.0₈126
+0.20%
$ 253 $ 51,198
Nov 1, 11 AM $ 0.0₈126
-1.43%
$ 253 $ 51,594
Nov 1, 10 AM $ 0.0₈128
-0.46%
$ 257 $ 51,531
Nov 1, 9 AM $ 0.0₈129
+2.59%
$ 258 $ 51,545
Nov 1, 8 AM $ 0.0₈126
+0.47%
$ 252 $ 63,921
Nov 1, 7 AM $ 0.0₈125
-1.29%
$ 251 $ 64,113
Nov 1, 6 AM $ 0.0₈127
-2.47%
$ 254 $ 52,610
Nov 1, 5 AM $ 0.0₈13
+1.38%
$ 261 $ 52,300
Nov 1, 4 AM $ 0.0₈128
-0.46%
$ 256 $ 52,389
Nov 1, 3 AM $ 0.0₈129
-2.43%
$ 257 $ 52,289
Nov 1, 2 AM $ 0.0₈132
-0.84%
$ 264 $ 52,244
Nov 1, 1 AM $ 0.0₈133
-0.29%
$ 266 $ 52,015
Nov 1, 12 AM $ 0.0₈133
-1.35%
$ 267 $ 52,158
Oct 31, 11 PM $ 0.0₈135
+1.16%
$ 270 $ 52,407
Oct 31, 10 PM $ 0.0₈134
-0.07%
$ 268 $ 52,024
Oct 31, 9 PM $ 0.0₈134
-1.10%
$ 268 $ 51,956
Oct 31, 8 PM $ 0.0₈135
+0.97%
$ 271 $ 51,911
Oct 31, 7 PM $ 0.0₈134
-1.64%
$ 268 $ 51,852
Oct 31, 6 PM $ 0.0₈136
-0.77%
$ 272 $ 51,990
Oct 31, 5 PM $ 0.0₈137
-1.44%
$ 274 $ 52,115
Oct 31, 4 PM $ 0.0₈139
+1.46%
$ 278 $ 52,235
Oct 31, 3 PM $ 0.0₈137
+0.82%
$ 274 $ 52,450
Oct 31, 2 PM $ 0.0₈136
+0.51%
$ 271 $ 52,261
Oct 31, 1 PM $ 0.0₈135
+1.07%
$ 269 $ 52,179
Oct 31, 12 PM $ 0.0₈133
+0.08%
$ 267 $ 52,497
Oct 31, 11 AM $ 0.0₈133
+0.91%
$ 267 $ 68,060
Oct 31, 10 AM $ 0.0₈132
-2.33%
$ 264 $ 68,388
Oct 31, 9 AM $ 0.0₈135
-0.23%
$ 271 $ 68,164
Oct 31, 8 AM $ 0.0₈136
-1.98%
$ 272 $ 55,897
Oct 31, 7 AM $ 0.0₈139
-0.44%
$ 277 $ 55,840
Oct 31, 6 AM $ 0.0₈139
+1.05%
$ 278 $ 55,697
Oct 31, 5 AM $ 0.0₈138
+1.84%
$ 275 $ 55,200
Oct 31, 4 AM $ 0.0₈135
-1.17%
$ 270 $ 55,185
Oct 31, 3 AM $ 0.0₈137
+0.61%
$ 273 $ 55,012
Oct 31, 2 AM $ 0.0₈136
+0.41%
$ 272 $ 55,076
Oct 31, 1 AM $ 0.0₈135
-0.77%
$ 271 $ 55,724