DataSoul Historical Data

DataSoul Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₈136
+1.01%
$ 273 $ 55,609
Oct 30, 11 PM $ 0.0₈135
+0.06%
$ 270 $ 55,577
Oct 30, 10 PM $ 0.0₈134
+0.79%
$ 269 $ 55,789
Oct 30, 9 PM $ 0.0₈134
+2.48%
$ 267 $ 55,994
Oct 30, 8 PM $ 0.0₈131
-0.72%
$ 261 $ 56,128
Oct 30, 7 PM $ 0.0₈132
+0.54%
$ 263 $ 56,335
Oct 30, 6 PM $ 0.0₈131
+1.60%
$ 262 $ 56,314
Oct 30, 5 PM $ 0.0₈129
+0.62%
$ 258 $ 56,074
Oct 30, 4 PM $ 0.0₈128
-1.48%
$ 256 $ 55,772
Oct 30, 3 PM $ 0.0₈13
-0.07%
$ 259 $ 56,313
Oct 30, 2 PM $ 0.0₈129
-0.17%
$ 259 $ 56,409
Oct 30, 1 PM $ 0.0₈13
-0.44%
$ 260 $ 70,992
Oct 30, 12 PM $ 0.0₈13
-0.84%
$ 261 $ 70,962
Oct 30, 11 AM $ 0.0₈132
-1.16%
$ 263 $ 55,384
Oct 30, 10 AM $ 0.0₈133
+1.40%
$ 266 $ 55,043
Oct 30, 9 AM $ 0.0₈131
-0.86%
$ 262 $ 55,435
Oct 30, 9 AM $ 0.0₈131
-0.86%
$ 262 $ 55,435
Oct 30, 8 AM $ 0.0₈132
+1.69%
$ 264 $ 55,578
Oct 30, 8 AM $ 0.0₈132
+1.69%
$ 264 $ 55,578
Oct 30, 7 AM $ 0.0₈13
-1.19%
$ 260 $ 55,922
Oct 30, 7 AM $ 0.0₈13
-1.19%
$ 260 $ 55,922
Oct 30, 6 AM $ 0.0₈131
+0.27%
$ 263 $ 56,269
Oct 30, 6 AM $ 0.0₈131
+0.27%
$ 263 $ 56,269
Oct 30, 5 AM $ 0.0₈131
-0.29%
$ 262 $ 56,658
Oct 30, 5 AM $ 0.0₈131
-0.29%
$ 262 $ 56,658
Oct 30, 4 AM $ 0.0₈132
-1.13%
$ 263 $ 56,908
Oct 30, 4 AM $ 0.0₈132
-1.13%
$ 263 $ 56,908
Oct 30, 3 AM $ 0.0₈133
+0.13%
$ 266 $ 56,923
Oct 30, 3 AM $ 0.0₈133
+0.13%
$ 266 $ 56,923
Oct 30, 2 AM $ 0.0₈132
-0.07%
$ 265 $ 56,975
Oct 30, 2 AM $ 0.0₈132
-0.07%
$ 265 $ 56,975
Oct 30, 1 AM $ 0.0₈133
-0.69%
$ 265 $ 57,065
Oct 30, 1 AM $ 0.0₈133
-0.69%
$ 265 $ 57,065
Oct 30, 12 AM $ 0.0₈133
+1.70%
$ 267 $ 57,542
Oct 30, 12 AM $ 0.0₈133
+1.70%
$ 267 $ 57,542
Oct 29, 11 PM $ 0.0₈131
+1.81%
$ 263 $ 57,995
Oct 29, 11 PM $ 0.0₈131
+1.81%
$ 263 $ 57,995
Oct 29, 10 PM $ 0.0₈129
-0.47%
$ 258 $ 58,156
Oct 29, 10 PM $ 0.0₈129
-0.47%
$ 258 $ 58,156
Oct 29, 9 PM $ 0.0₈13
-0.40%
$ 259 $ 58,063
Oct 29, 9 PM $ 0.0₈13
-0.40%
$ 259 $ 58,063
Oct 29, 8 PM $ 0.0₈13
+0.21%
$ 260 $ 57,870
Oct 29, 8 PM $ 0.0₈13
+0.21%
$ 260 $ 57,870
Oct 29, 7 PM $ 0.0₈13
-0.54%
$ 260 $ 57,816
Oct 29, 7 PM $ 0.0₈13
-0.54%
$ 260 $ 57,816
Oct 29, 6 PM $ 0.0₈131
-0.65%
$ 260 $ 58,051
Oct 29, 6 PM $ 0.0₈131
-0.65%
$ 260 $ 58,051
Oct 29, 5 PM $ 0.0₈131
+0.02%
$ 262 $ 58,084
Oct 29, 5 PM $ 0.0₈131
+0.02%
$ 262 $ 58,084
Oct 29, 4 PM $ 0.0₈131
+0.01%
$ 263 $ 58,516