DataSoul Historical Data

DataSoul Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₈131
+0.01%
$ 263 $ 58,516
Oct 29, 3 PM $ 0.0₈132
-0.75%
$ 263 $ 58,453
Oct 29, 3 PM $ 0.0₈132
-0.75%
$ 263 $ 58,453
Oct 29, 2 PM $ 0.0₈133
+0.02%
$ 265 $ 59,211
Oct 29, 2 PM $ 0.0₈133
+0.02%
$ 265 $ 59,211
Oct 29, 1 PM $ 0.0₈133
+0.06%
$ 265 $ 45,724
Oct 29, 1 PM $ 0.0₈133
+0.06%
$ 265 $ 45,724
Oct 29, 12 PM $ 0.0₈132
-0.26%
$ 265 $ 45,944
Oct 29, 12 PM $ 0.0₈132
-0.26%
$ 265 $ 45,944
Oct 29, 11 AM $ 0.0₈133
+0.00%
$ 266 $ 47,207
Oct 29, 11 AM $ 0.0₈133
+0.00%
$ 266 $ 47,207
Oct 29, 10 AM $ 0.0₈133
-0.05%
$ 265 $ 47,754
Oct 29, 10 AM $ 0.0₈133
-0.05%
$ 265 $ 47,754
Oct 29, 9 AM $ 0.0₈133
-0.98%
$ 266 $ 48,437
Oct 29, 9 AM $ 0.0₈133
-0.98%
$ 266 $ 48,437
Oct 29, 8 AM $ 0.0₈134
+0.00%
$ 268 $ 48,834
Oct 29, 8 AM $ 0.0₈134
+0.00%
$ 268 $ 48,834
Oct 29, 7 AM $ 0.0₈134
+0.90%
$ 268 $ 60,822
Oct 29, 7 AM $ 0.0₈134
+0.90%
$ 268 $ 60,822
Oct 29, 6 AM $ 0.0₈133
+2.07%
$ 265 $ 60,832
Oct 29, 6 AM $ 0.0₈133
+2.07%
$ 265 $ 60,832
Oct 29, 5 AM $ 0.0₈13
-0.15%
$ 261 $ 61,013
Oct 29, 5 AM $ 0.0₈13
-0.15%
$ 261 $ 61,013
Oct 29, 4 AM $ 0.0₈131
-1.65%
$ 262 $ 61,543
Oct 29, 4 AM $ 0.0₈131
-1.65%
$ 262 $ 61,543
Oct 29, 3 AM $ 0.0₈133
+2.58%
$ 266 $ 62,716
Oct 29, 3 AM $ 0.0₈133
+2.58%
$ 266 $ 62,716
Oct 29, 2 AM $ 0.0₈13
+2.82%
$ 260 $ 63,059
Oct 29, 1 AM $ 0.0₈127
-1.15%
$ 253 $ 63,732
Oct 29, 12 AM $ 0.0₈128
+2.46%
$ 255 $ 63,879
Oct 28, 11 PM $ 0.0₈125
+0.16%
$ 251 $ 64,088
Oct 28, 10 PM $ 0.0₈125
+0.48%
$ 250 $ 64,491
Oct 28, 9 PM $ 0.0₈124
+0.24%
$ 249 $ 65,538
Oct 28, 8 PM $ 0.0₈124
+0.00%
$ 248 $ 65,733
Oct 28, 7 PM $ 0.0₈124
-1.97%
$ 249 $ 65,806
Oct 28, 6 PM $ 0.0₈127
-1.09%
$ 255 $ 66,343
Oct 28, 5 PM $ 0.0₈129
+0.08%
$ 257 $ 66,567
Oct 28, 4 PM $ 0.0₈129
-2.43%
$ 258 $ 66,919
Oct 28, 3 PM $ 0.0₈133
-1.34%
$ 265 $ 66,726
Oct 28, 2 PM $ 0.0₈134
+2.21%
$ 269 $ 66,649
Oct 28, 1 PM $ 0.0₈132
+2.41%
$ 263 $ 66,496
Oct 28, 12 PM $ 0.0₈128
-1.00%
$ 257 $ 66,409
Download