DataSoul Historical Data

DataSoul Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₉412
+0.00%
$ 82 $ 3,709
Feb 7, 8 AM $ 0.0₉412
+0.00%
$ 82 $ 3,709
Feb 7, 7 AM $ 0.0₉412
+0.00%
$ 82 $ 3,709
Feb 7, 2 AM $ 0.0₉332
+0.00%
$ 66 $ 3,716
Feb 7, 1 AM $ 0.0₉332
-10.38%
$ 66 $ 3,716
Feb 7, 12 AM $ 0.0₉371
+0.00%
$ 74 $ 95
Feb 6, 11 PM $ 0.0₉371
+0.00%
$ 74 $ 105
Feb 6, 10 PM $ 0.0₉371
+0.00%
$ 74 $ 115
Feb 6, 9 PM $ 0.0₉371
+0.00%
$ 74 $ 134
Feb 6, 3 PM $ 0.0₉689
-2.20%
$ 138 $ 660
Feb 6, 2 PM $ 0.0₉705
+0.00%
$ 141 $ 661
Feb 6, 1 PM $ 0.0₉705
+0.00%
$ 141 $ 761
Feb 6, 12 PM $ 0.0₉705
+0.00%
$ 141 $ 766
Feb 6, 11 AM $ 0.0₉705
+0.00%
$ 141 $ 766
Feb 6, 10 AM $ 0.0₉705
+0.00%
$ 141 $ 771
Feb 6, 9 AM $ 0.0₉705
+0.00%
$ 141 $ 771
Feb 6, 8 AM $ 0.0₉705
+0.00%
$ 141 $ 776
Feb 6, 7 AM $ 0.0₉705
+0.00%
$ 141 $ 794
Feb 6, 6 AM $ 0.0₉705
-0.65%
$ 141 $ 794
Feb 6, 5 AM $ 0.0₉71
+0.00%
$ 142 $ 796
Feb 6, 4 AM $ 0.0₉71
-9.94%
$ 142 $ 833
Feb 6, 3 AM $ 0.0₉788
-0.23%
$ 158 $ 984
Feb 6, 2 AM $ 0.0₉79
+0.00%
$ 158 $ 1,103
Feb 6, 1 AM $ 0.0₉79
+0.00%
$ 158 $ 1,103
Feb 6, 12 AM $ 0.0₉79
-0.98%
$ 158 $ 1,122
Feb 5, 11 PM $ 0.0₉797
-0.19%
$ 159 $ 1,110
Feb 5, 10 PM $ 0.0₉799
+0.00%
$ 160 $ 1,125
Feb 5, 9 PM $ 0.0₉47
+18.69%
$ 94 $ 1,108
Feb 5, 8 PM $ 0.0₉396
+0.00%
$ 79 $ 1,175
Feb 5, 7 PM $ 0.0₉33
+0.00%
$ 66 $ 1,184
Feb 5, 6 PM $ 0.0₉33
+0.00%
$ 66 $ 1,554
Feb 5, 5 PM $ 0.0₉369
-12.24%
$ 74 $ 1,557
Feb 5, 4 PM $ 0.0₉299
+0.00%
$ 60 $ 999
Feb 5, 3 PM $ 0.0₉299
+0.00%
$ 60 $ 999
Feb 5, 2 PM $ 0.0₉322
+4.34%
$ 64 $ 994
Feb 5, 1 PM $ 0.0₉309
+3.04%
$ 62 $ 893
Feb 5, 12 PM $ 0.0₉299
+0.00%
$ 60 $ 888
Feb 5, 11 AM $ 0.0₉299
+0.20%
$ 60 $ 888
Feb 5, 10 AM $ 0.0₉299
+0.00%
$ 60 $ 883
Feb 5, 9 AM $ 0.0₉299
-4.35%
$ 60 $ 2,624
Feb 5, 8 AM $ 0.0₉371
-0.86%
$ 74 $ 2,606
Feb 5, 7 AM $ 0.0₉374
+0.00%
$ 75 $ 12,373
Feb 5, 6 AM $ 0.0₉374
+0.86%
$ 75 $ 13,391
Feb 5, 5 AM $ 0.0₉371
+0.00%
$ 74 $ 15,368
Feb 5, 4 AM $ 0.0₉47
+27.03%
$ 94 $ 18,052
Feb 5, 3 AM $ 0.0₉4
-2.30%
$ 80 $ 29,734
Feb 5, 2 AM $ 0.0₉409
+0.00%
$ 82 $ 31,807
Feb 5, 1 AM $ 0.0₉409
-10.16%
$ 82 $ 33,256
Feb 4, 7 PM $ 0.0₉836
+2.29%
$ 167 $ 67,368
Feb 4, 6 PM $ 0.0₉79
+0.00%
$ 158 $ 69,227