DataSoul Historical Data

DataSoul Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₉79
+0.00%
$ 158 $ 71,388
Feb 4, 4 PM $ 0.0₉79
+0.00%
$ 158 $ 75,037
Feb 4, 3 PM $ 0.0₉79
+0.00%
$ 158 $ 77,852
Feb 4, 2 PM $ 0.0₉79
+0.00%
$ 158 $ 81,331
Feb 4, 1 PM $ 0.0₉79
+0.00%
$ 158 $ 85,003
Feb 4, 12 PM $ 0.0₉79
+0.00%
$ 158 $ 88,925
Feb 4, 11 AM $ 0.0₉79
+0.00%
$ 158 $ 92,010
Feb 4, 10 AM $ 0.0₉88
+0.00%
$ 176 $ 95,153
Feb 4, 9 AM $ 0.0₉88
+0.00%
$ 176 $ 96,423
Feb 4, 8 AM $ 0.0₉88
-8.81%
$ 176 $ 99,335
Feb 4, 7 AM $ 0.0₈103
-7.66%
$ 206 $ 92,762
Feb 4, 6 AM $ 0.0₈112
+0.07%
$ 223 $ 93,410
Feb 4, 5 AM $ 0.0₈112
-0.83%
$ 223 $ 94,376
Feb 4, 4 AM $ 0.0₈113
-0.11%
$ 225 $ 94,122
Feb 4, 3 AM $ 0.0₈113
-0.38%
$ 226 $ 95,115
Feb 4, 2 AM $ 0.0₈113
+0.33%
$ 227 $ 85,348
Feb 4, 1 AM $ 0.0₈113
+0.32%
$ 226 $ 86,978
Feb 4, 12 AM $ 0.0₈113
-0.05%
$ 225 $ 87,652
Feb 3, 11 PM $ 0.0₈113
+0.23%
$ 225 $ 88,463
Feb 3, 10 PM $ 0.0₈113
-0.31%
$ 225 $ 79,778
Feb 3, 9 PM $ 0.0₈113
+0.36%
$ 226 $ 76,122
Feb 3, 8 PM $ 0.0₈112
-0.59%
$ 225 $ 86,925
Feb 3, 7 PM $ 0.0₈113
+0.26%
$ 226 $ 94,981
Feb 3, 6 PM $ 0.0₈113
+0.13%
$ 226 $ 105,686
Feb 3, 5 PM $ 0.0₈113
+0.79%
$ 225 $ 113,916
Feb 3, 4 PM $ 0.0₈112
+0.02%
$ 224 $ 122,789
Feb 3, 3 PM $ 0.0₈112
+0.19%
$ 223 $ 132,135
Feb 3, 2 PM $ 0.0₈112
+0.70%
$ 223 $ 143,130
Feb 3, 1 PM $ 0.0₈111
+0.51%
$ 221 $ 154,760
Feb 3, 12 PM $ 0.0₈11
-0.19%
$ 221 $ 161,097
Feb 3, 11 AM $ 0.0₈111
-0.69%
$ 221 $ 172,527
Feb 3, 10 AM $ 0.0₈111
+0.19%
$ 223 $ 181,234
Feb 3, 9 AM $ 0.0₈111
+0.40%
$ 222 $ 195,108
Feb 3, 8 AM $ 0.0₈111
+0.59%
$ 221 $ 202,526
Feb 3, 7 AM $ 0.0₈11
-0.54%
$ 220 $ 212,621
Feb 3, 6 AM $ 0.0₈111
+0.16%
$ 221 $ 224,742
Feb 3, 5 AM $ 0.0₈11
-1.08%
$ 221 $ 233,962
Feb 3, 4 AM $ 0.0₈112
-0.03%
$ 223 $ 244,182
Feb 3, 3 AM $ 0.0₈112
+0.38%
$ 223 $ 257,956
Feb 3, 2 AM $ 0.0₈111
-1.16%
$ 222 $ 267,816
Feb 3, 1 AM $ 0.0₈113
-0.45%
$ 225 $ 276,639
Feb 3, 12 AM $ 0.0₈113
+0.52%
$ 226 $ 287,528
Feb 2, 11 PM $ 0.0₈112
-0.14%
$ 225 $ 297,451
Feb 2, 10 PM $ 0.0₈113
+0.02%
$ 225 $ 308,676
Feb 2, 9 PM $ 0.0₈112
-0.43%
$ 225 $ 317,368
Feb 2, 8 PM $ 0.0₈113
-0.60%
$ 226 $ 318,146
Feb 2, 7 PM $ 0.0₈114
-0.42%
$ 227 $ 327,349
Feb 2, 6 PM $ 0.0₈114
-0.57%
$ 228 $ 329,162
Feb 2, 5 PM $ 0.0₈115
+0.90%
$ 229 $ 336,320
Feb 2, 4 PM $ 0.0₈114
-0.25%
$ 228 $ 342,629