DataSoul Historical Data

DataSoul Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₈114
-0.35%
$ 228 $ 345,237
Feb 2, 2 PM $ 0.0₈114
+0.57%
$ 227 $ 345,087
Feb 2, 1 PM $ 0.0₈113
+0.20%
$ 226 $ 348,664
Feb 2, 12 PM $ 0.0₈113
+0.02%
$ 225 $ 354,029
Feb 2, 11 AM $ 0.0₈113
-0.06%
$ 225 $ 356,472
Feb 2, 10 AM $ 0.0₈113
+0.62%
$ 225 $ 361,355
Feb 2, 9 AM $ 0.0₈112
-0.44%
$ 224 $ 362,053
Feb 2, 8 AM $ 0.0₈113
+0.32%
$ 225 $ 366,781
Feb 2, 7 AM $ 0.0₈112
-0.20%
$ 224 $ 370,529
Feb 2, 6 AM $ 0.0₈113
-0.08%
$ 225 $ 373,439
Feb 2, 5 AM $ 0.0₈113
+0.33%
$ 225 $ 379,843
Feb 2, 4 AM $ 0.0₈112
+0.02%
$ 225 $ 385,138
Feb 2, 3 AM $ 0.0₈112
+0.39%
$ 224 $ 384,968
Feb 2, 2 AM $ 0.0₈112
+0.92%
$ 223 $ 389,191
Feb 2, 1 AM $ 0.0₈111
-0.32%
$ 221 $ 397,430
Feb 2, 12 AM $ 0.0₈111
+0.41%
$ 222 $ 404,384
Feb 1, 11 PM $ 0.0₈111
+0.94%
$ 221 $ 395,267
Feb 1, 10 PM $ 0.0₈109
+0.48%
$ 219 $ 386,239
Feb 1, 9 PM $ 0.0₈109
+0.24%
$ 218 $ 383,563
Feb 1, 8 PM $ 0.0₈109
+0.86%
$ 217 $ 373,990
Feb 1, 7 PM $ 0.0₈108
-0.35%
$ 215 $ 368,999
Feb 1, 6 PM $ 0.0₈108
-0.17%
$ 216 $ 378,388
Feb 1, 5 PM $ 0.0₈108
+0.54%
$ 216 $ 365,156
Feb 1, 4 PM $ 0.0₈108
+0.27%
$ 215 $ 351,474
Feb 1, 3 PM $ 0.0₈107
-0.47%
$ 215 $ 341,566
Feb 1, 2 PM $ 0.0₈108
+0.58%
$ 215 $ 331,965
Feb 1, 1 PM $ 0.0₈107
+0.05%
$ 214 $ 317,767
Feb 1, 12 PM $ 0.0₈107
-0.48%
$ 214 $ 306,502
Feb 1, 11 AM $ 0.0₈107
+0.43%
$ 215 $ 292,671
Feb 1, 10 AM $ 0.0₈107
+0.02%
$ 214 $ 279,123
Feb 1, 9 AM $ 0.0₈107
-1.13%
$ 214 $ 266,051
Feb 1, 8 AM $ 0.0₈108
-0.97%
$ 216 $ 256,541
Feb 1, 7 AM $ 0.0₈109
-0.36%
$ 218 $ 244,311
Feb 1, 6 AM $ 0.0₈109
-0.24%
$ 219 $ 231,120
Feb 1, 5 AM $ 0.0₈11
+0.18%
$ 219 $ 218,275
Feb 1, 4 AM $ 0.0₈11
+0.63%
$ 219 $ 203,617
Feb 1, 3 AM $ 0.0₈109
+0.03%
$ 218 $ 191,205
Feb 1, 2 AM $ 0.0₈109
+0.00%
$ 217 $ 179,099
Feb 1, 1 AM $ 0.0₈109
-0.81%
$ 217 $ 162,601
Feb 1, 12 AM $ 0.0₈11
-0.06%
$ 219 $ 145,979
Jan 31, 11 PM $ 0.0₈11
-0.40%
$ 219 $ 146,358
Jan 31, 10 PM $ 0.0₈11
-0.14%
$ 220 $ 146,089
Jan 31, 9 PM $ 0.0₈11
-0.14%
$ 221 $ 136,820
Jan 31, 8 PM $ 0.0₈111
-0.25%
$ 221 $ 135,677
Jan 31, 7 PM $ 0.0₈111
+0.11%
$ 222 $ 126,350
Jan 31, 6 PM $ 0.0₈111
-0.38%
$ 222 $ 105,943
Jan 31, 5 PM $ 0.0₈111
+0.03%
$ 223 $ 105,700
Jan 31, 4 PM $ 0.0₈111
-0.02%
$ 223 $ 104,986
Jan 31, 3 PM $ 0.0₈111
-0.35%
$ 223 $ 106,493
Jan 31, 2 PM $ 0.0₈112
+0.60%
$ 224 $ 107,855