DataSoul Historical Data

DataSoul Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₈111
-0.01%
$ 222 $ 109,313
Jan 31, 12 PM $ 0.0₈111
-0.25%
$ 222 $ 109,299
Jan 31, 11 AM $ 0.0₈112
+0.50%
$ 223 $ 112,076
Jan 31, 10 AM $ 0.0₈111
+0.28%
$ 222 $ 114,231
Jan 31, 9 AM $ 0.0₈111
+0.52%
$ 221 $ 118,275
Jan 31, 8 AM $ 0.0₈11
+0.61%
$ 220 $ 120,854
Jan 31, 7 AM $ 0.0₈109
-0.35%
$ 219 $ 124,433
Jan 31, 6 AM $ 0.0₈11
+0.37%
$ 219 $ 126,821
Jan 31, 5 AM $ 0.0₈109
+0.51%
$ 219 $ 131,608
Jan 31, 4 AM $ 0.0₈109
-0.14%
$ 218 $ 134,316
Jan 31, 3 AM $ 0.0₈109
-0.29%
$ 218 $ 139,365
Jan 31, 2 AM $ 0.0₈109
-0.48%
$ 219 $ 142,824
Jan 31, 1 AM $ 0.0₈11
+0.48%
$ 220 $ 147,549
Jan 31, 12 AM $ 0.0₈109
-0.01%
$ 219 $ 162,810
Jan 30, 11 PM $ 0.0₈11
+0.33%
$ 219 $ 165,698
Jan 30, 10 PM $ 0.0₈109
+0.69%
$ 219 $ 199,452
Jan 30, 9 PM $ 0.0₈109
+0.72%
$ 217 $ 206,586
Jan 30, 8 PM $ 0.0₈108
-1.29%
$ 216 $ 222,540
Jan 30, 7 PM $ 0.0₈109
+0.67%
$ 218 $ 225,134
Jan 30, 6 PM $ 0.0₈108
-0.06%
$ 217 $ 229,840
Jan 30, 5 PM $ 0.0₈109
+0.01%
$ 217 $ 234,077
Jan 30, 4 PM $ 0.0₈109
+0.02%
$ 217 $ 238,277
Jan 30, 3 PM $ 0.0₈108
-1.06%
$ 217 $ 242,212
Jan 30, 2 PM $ 0.0₈11
-1.15%
$ 219 $ 244,107
Jan 30, 1 PM $ 0.0₈111
+0.14%
$ 222 $ 248,361
Jan 30, 12 PM $ 0.0₈111
+0.83%
$ 222 $ 252,437
Jan 30, 11 AM $ 0.0₈11
+1.20%
$ 220 $ 254,293
Jan 30, 10 AM $ 0.0₈109
+0.61%
$ 217 $ 258,014
Jan 30, 9 AM $ 0.0₈108
-0.21%
$ 216 $ 259,564
Jan 30, 8 AM $ 0.0₈108
+0.10%
$ 217 $ 263,001
Jan 30, 7 AM $ 0.0₈108
+0.27%
$ 216 $ 266,372
Jan 30, 6 AM $ 0.0₈108
-0.74%
$ 216 $ 273,008
Jan 30, 5 AM $ 0.0₈109
-0.22%
$ 217 $ 278,963
Jan 30, 4 AM $ 0.0₈109
+0.04%
$ 218 $ 284,336
Jan 17, 6 AM $ 0.0₉902
-0.20%
$ 180 $ 1.37 million
Jan 17, 5 AM $ 0.0₉904
+0.22%
$ 181 $ 1.38 million
Jan 17, 4 AM $ 0.0₉902
+1.73%
$ 180 $ 1.39 million
Jan 17, 3 AM $ 0.0₉886
-4.80%
$ 177 $ 1.39 million
Jan 17, 2 AM $ 0.0₉886
-0.08%
$ 177 $ 1.39 million
Jan 17, 1 AM $ 0.0₉889
+0.32%
$ 178 $ 1.39 million
Jan 17, 12 AM $ 0.0₉886
-0.30%
$ 177 $ 1.4 million
Jan 16, 11 PM $ 0.0₉889
+0.38%
$ 178 $ 1.39 million
Jan 16, 10 PM $ 0.0₉885
-0.09%
$ 177 $ 1.38 million
Jan 16, 9 PM $ 0.0₉886
-0.42%
$ 177 $ 1.39 million
Jan 16, 8 PM $ 0.0₉889
+0.41%
$ 178 $ 1.39 million
Jan 16, 7 PM $ 0.0₉886
+0.17%
$ 177 $ 1.39 million
Jan 16, 6 PM $ 0.0₉883
+0.23%
$ 177 $ 1.39 million
Jan 16, 5 PM $ 0.0₉881
+0.48%
$ 176 $ 1.38 million
Jan 16, 4 PM $ 0.0₉877
+0.96%
$ 175 $ 1.39 million
Jan 16, 3 PM $ 0.0₉869
-0.17%
$ 174 $ 1.39 million