Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000043
+0.00%
$41,225 $2,322
Yesterday $0.000043
-0.01%
$41,270 $2,316
Oct 6, 2026 $0.000043
+0.02%
$41,226 $2,322
Oct 5, 2026 $0.000043
-0.14%
$41,221 $2,274
Oct 4, 2026 $0.000043
+0.01%
$41,222 $2,310
Oct 3, 2026 $0.0000429
+0.12%
$41,180 $2,328
Oct 2, 2026 $0.0000429
+0.00%
$41,183 $2,286
Oct 1, 2026 $0.0000429
+0.16%
$41,190 $2,316
Sep 30, 2026 $0.0000429
-0.01%
$41,185 $2,310
Sep 29, 2026 $0.0000429
+0.00%
$41,128 $2,316
Sep 28, 2026 $0.0000429
+0.01%
$41,130 $2,304
Sep 27, 2026 $0.0000429
-0.01%
$41,136 $2,328
Sep 26, 2026 $0.0000429
+0.09%
$41,174 $2,316
Sep 25, 2026 $0.0000429
+0.13%
$41,180 $2,316
Sep 24, 2026 $0.0000429
-0.15%
$41,127 $2,334
Sep 23, 2026 $0.0000429
+0.46%
$41,139 $2,328
Sep 22, 2026 $0.0000427
-0.06%
$40,940 $2,328
Sep 21, 2026 $0.0000426
+0.00%
$40,903 $2,304
Sep 20, 2026 $0.0000426
-0.91%
$40,907 $2,332
Sep 19, 2026 $0.000043
-0.01%
$41,215 $2,328
Sep 18, 2026 $0.000043
+0.91%
$41,225 $2,333
Sep 17, 2026 $0.0000426
-0.74%
$40,902 $2,771
Sep 16, 2026 $0.000043
+0.10%
$41,237 $2,298
Sep 15, 2026 $0.0000429
-0.17%
$41,201 $2,279
Sep 14, 2026 $0.000043
+0.09%
$41,255 $2,316
Sep 13, 2026 $0.000043
-0.09%
$41,219 $2,292
Sep 12, 2026 $0.0000429
+0.02%
$41,207 $2,244
Sep 11, 2026 $0.0000429
+0.60%
$41,194 $1,896
Sep 10, 2026 $0.0000427
+0.41%
$40,948 $1,410
Sep 9, 2026 $0.0000425
-0.10%
$40,780 $2,304
Sep 8, 2026 $0.0000425
+0.02%
$40,819 $2,316
Sep 7, 2026 $0.0000425
+0.02%
$40,749 $2,304
Sep 6, 2026 $0.0000425
-0.08%
$40,753 $2,309
Sep 5, 2026 $0.0000425
-0.16%
$40,740 $1,091
Aug 24, 2026 $0.0000425
+0.00%
$-- $6
Aug 23, 2026 $0.0000425
-0.06%
$40,763 $690
Aug 22, 2026 $0.0000425
+0.10%
$40,788 $2,316
Aug 21, 2026 $0.0000425
-0.08%
$40,745 $2,316
Aug 20, 2026 $0.0000425
-0.01%
$40,783 $2,280
Aug 19, 2026 $0.0000425
-0.16%
$40,737 $2,328
Aug 18, 2026 $0.0000425
-0.10%
$40,738 $2,316
Aug 17, 2026 $0.0000425
+0.01%
$40,747 $2,286
Aug 16, 2026 $0.0000425
+0.02%
$40,799 $2,292
Aug 15, 2026 $0.0000425
+0.13%
$40,791 $2,298
Aug 14, 2026 $0.0000425
+0.20%
$40,787 $2,286
Aug 13, 2026 $0.0000425
+0.02%
$40,758 $2,304
Aug 12, 2026 $0.0000424
-0.15%
$40,716 $2,304
Aug 11, 2026 $0.0000425
+0.08%
$40,778 $2,304
Aug 10, 2026 $0.0000425
+0.02%
$40,745 $2,304
Aug 9, 2026 $0.0000424
-0.10%
$40,708 $2,304
Download