UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 40,778 $ 2,286
Yesterday $ 0.0000425
+0.20%
$ 40,787 $ 2,286
Aug 13, 2026 $ 0.0000425
+0.02%
$ 40,758 $ 2,304
Aug 12, 2026 $ 0.0000424
-0.15%
$ 40,716 $ 2,304
Aug 11, 2026 $ 0.0000425
+0.08%
$ 40,778 $ 2,304
Aug 10, 2026 $ 0.0000425
+0.02%
$ 40,745 $ 2,304
Aug 9, 2026 $ 0.0000424
-0.10%
$ 40,708 $ 2,304
Aug 8, 2026 $ 0.0000425
+0.11%
$ 40,743 $ 2,304
Aug 7, 2026 $ 0.0000425
+0.01%
$ 40,752 $ 2,280
Aug 6, 2026 $ 0.0000425
-0.03%
$ 40,742 $ 2,322
Aug 5, 2026 $ 0.0000424
-0.01%
$ 40,698 $ 2,304
Aug 4, 2026 $ 0.0000424
-0.11%
$ 40,701 $ 2,322
Aug 3, 2026 $ 0.0000424
+0.02%
$ 40,706 $ 2,322
Aug 2, 2026 $ 0.0000424
-0.11%
$ 40,707 $ 2,310
Aug 1, 2026 $ 0.0000424
-0.01%
$ 40,698 $ 2,310
Jul 31, 2026 $ 0.0000425
+0.12%
$ 40,750 $ 2,335
Jul 30, 2026 $ 0.0000424
+0.00%
$ 40,713 $ 2,322
Jul 29, 2026 $ 0.0000424
-0.10%
$ 40,718 $ 2,310
Jul 28, 2026 $ 0.0000425
+0.10%
$ 40,752 $ 2,292
Jul 27, 2026 $ 0.0000425
+0.15%
$ 40,768 $ 2,316
Jul 26, 2026 $ 0.0000424
+0.01%
$ 40,714 $ 2,304
Jul 25, 2026 $ 0.0000425
+0.14%
$ 40,769 $ 2,304
Jul 24, 2026 $ 0.0000425
+0.04%
$ 40,769 $ 2,298
Jul 23, 2026 $ 0.0000424
-0.08%
$ 40,714 $ 2,310
Jul 22, 2026 $ 0.0000425
+0.11%
$ 40,758 $ 2,322
Jul 21, 2026 $ 0.0000424
-0.01%
$ 40,710 $ 2,310
Jul 20, 2026 $ 0.0000424
-0.09%
$ 40,715 $ 2,184
Jul 19, 2026 $ 0.0000425
+0.12%
$ 40,765 $ 2,304
Jul 18, 2026 $ 0.0000424
-0.15%
$ 40,706 $ 2,328
Jul 17, 2026 $ 0.0000424
-0.14%
$ 40,707 $ 2,304
Jul 16, 2026 $ 0.0000424
+0.00%
$ 40,706 $ 2,310
Jul 15, 2026 $ 0.0000424
-0.13%
$ 40,704 $ 2,304
Jul 14, 2026 $ 0.0000425
-0.04%
$ 40,755 $ 2,286
Jul 13, 2026 $ 0.0000424
-0.01%
$ 40,719 $ 1,220
Jul 9, 2026 $ 0.0000425
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0000425
+0.14%
$ 40,774 $ 1,560
Jul 7, 2026 $ 0.0000424
-0.25%
$ 40,720 $ 2,285
Jul 6, 2026 $ 0.0000425
-0.02%
$ 40,808 $ 2,280
Jul 5, 2026 $ 0.0000425
+0.02%
$ 40,779 $ 2,310
Jul 4, 2026 $ 0.0000425
-0.08%
$ 40,776 $ 2,232
Jul 3, 2026 $ 0.0000425
-0.15%
$ 40,768 $ 2,304
Jul 2, 2026 $ 0.0000425
+0.09%
$ 40,809 $ 2,292
Jul 1, 2026 $ 0.0000425
+0.12%
$ 40,816 $ 2,316
Jun 30, 2026 $ 0.0000426
+0.13%
$ 40,829 $ 2,292
Jun 29, 2026 $ 0.0000425
-0.06%
$ 40,774 $ 2,304
Jun 28, 2026 $ 0.0000424
-0.02%
$ 40,728 $ 2,292
Jun 27, 2026 $ 0.0000425
-0.27%
$ 40,739 $ 2,316
Jun 26, 2026 $ 0.0000426
+0.08%
$ 40,832 $ 2,226
Jun 25, 2026 $ 0.0000426
+0.12%
$ 40,848 $ 2,298
Jun 24, 2026 $ 0.0000425
-0.01%
$ 40,797 $ 2,304
Download