UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000426
+0.00%
$ 40,837 $ 2,322
Yesterday $ 0.0000426
+0.02%
$ 40,883 $ 2,310
May 31, 2026 $ 0.0000425
-0.14%
$ 40,811 $ 2,304
May 30, 2026 $ 0.0000426
+0.15%
$ 40,873 $ 2,304
May 29, 2026 $ 0.0000426
+0.09%
$ 40,855 $ 2,292
May 28, 2026 $ 0.0000426
+0.13%
$ 40,866 $ 2,286
May 27, 2026 $ 0.0000426
+0.07%
$ 40,871 $ 2,316
May 26, 2026 $ 0.0000425
+0.01%
$ 40,805 $ 2,304
May 25, 2026 $ 0.0000425
-0.15%
$ 40,753 $ 2,304
May 24, 2026 $ 0.0000425
+0.00%
$ 40,753 $ 2,304
May 23, 2026 $ 0.0000425
-0.11%
$ 40,759 $ 2,328
May 22, 2026 $ 0.0000425
-0.01%
$ 40,813 $ 2,310
May 21, 2026 $ 0.0000425
-0.01%
$ 40,760 $ 2,286
May 20, 2026 $ 0.0000425
-0.09%
$ 40,758 $ 2,322
May 19, 2026 $ 0.0000425
-0.02%
$ 40,753 $ 2,256
May 18, 2026 $ 0.0000425
+0.02%
$ 40,816 $ 2,310
May 17, 2026 $ 0.0000425
-0.01%
$ 40,757 $ 2,304
May 16, 2026 $ 0.0000425
+0.16%
$ 40,808 $ 2,316
May 15, 2026 $ 0.0000425
+0.03%
$ 40,754 $ 1,956
May 14, 2026 $ 0.0000425
-0.06%
$ 40,741 $ 1,703
May 13, 2026 $ 0.0000425
+0.12%
$ 40,749 $ 2,232
May 12, 2026 $ 0.0000425
+0.02%
$ 40,750 $ 2,316
May 11, 2026 $ 0.0000424
-0.03%
$ 40,702 $ 2,328
May 10, 2026 $ 0.0000424
-0.14%
$ 40,707 $ 2,334
May 9, 2026 $ 0.0000424
-0.12%
$ 40,716 $ 2,292
May 8, 2026 $ 0.0000425
+0.14%
$ 40,761 $ 2,316
May 7, 2026 $ 0.0000424
-0.09%
$ 40,659 $ 2,322
May 6, 2026 $ 0.0000424
-0.13%
$ 40,656 $ 1,938
May 4, 2026 $ 0.0000424
+0.00%
$ -- $ 6
May 3, 2026 $ 0.0000424
+0.07%
$ 40,683 $ 300
May 2, 2026 $ 0.0000424
-0.04%
$ 40,702 $ 2,304
May 1, 2026 $ 0.0000424
+0.12%
$ 40,719 $ 2,312
Apr 30, 2026 $ 0.0000424
-0.30%
$ 40,720 $ 2,145
Apr 29, 2026 $ 0.0000425
+0.03%
$ 40,790 $ 2,262
Apr 28, 2026 $ 0.0000425
+0.17%
$ 40,821 $ 2,274
Apr 27, 2026 $ 0.0000425
+0.17%
$ 40,813 $ 2,280
Apr 26, 2026 $ 0.0000425
+0.10%
$ 40,742 $ 2,327
Apr 25, 2026 $ 0.0000425
+0.02%
$ 40,749 $ 2,298
Apr 24, 2026 $ 0.0000425
+0.01%
$ 40,800 $ 2,310
Apr 23, 2026 $ 0.0000425
+0.03%
$ 40,799 $ 2,310
Apr 22, 2026 $ 0.0000425
+0.16%
$ 40,749 $ 2,286
Apr 21, 2026 $ 0.0000425
+0.10%
$ 40,747 $ 2,274
Apr 20, 2026 $ 0.0000425
+0.10%
$ 40,797 $ 2,268
Apr 19, 2026 $ 0.0000425
-0.08%
$ 40,754 $ 2,256
Apr 18, 2026 $ 0.0000425
+0.01%
$ 40,754 $ 2,274
Apr 17, 2026 $ 0.0000425
+0.14%
$ 40,805 $ 2,268
Apr 16, 2026 $ 0.0000425
-0.10%
$ 40,748 $ 2,250
Apr 15, 2026 $ 0.0000425
-0.03%
$ 40,792 $ 2,256
Apr 14, 2026 $ 0.0000425
+0.12%
$ 40,795 $ 2,268
Apr 13, 2026 $ 0.0000425
-0.03%
$ 40,789 $ 2,278
Download