UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,292
Today, at 5 AM $ 0.0000425
-0.12%
$ 40,770 $ 2,304
Today, at 4 AM $ 0.0000425
-0.14%
$ 40,768 $ 2,304
Today, at 3 AM $ 0.0000425
+0.14%
$ 40,827 $ 2,310
Today, at 2 AM $ 0.0000425
-0.14%
$ 40,771 $ 2,310
Today, at 1 AM $ 0.0000425
+0.01%
$ 40,770 $ 2,310
Today, at 12 AM $ 0.0000425
-0.09%
$ 40,772 $ 2,310
Yesterday, at 11 PM $ 0.0000425
+0.01%
$ 40,768 $ 2,304
Yesterday, at 10 PM $ 0.0000425
-0.02%
$ 40,765 $ 2,304
Yesterday, at 9 PM $ 0.0000425
+0.08%
$ 40,804 $ 2,298
Yesterday, at 8 PM $ 0.0000425
+0.02%
$ 40,772 $ 2,304
Yesterday, at 7 PM $ 0.0000425
+0.14%
$ 40,828 $ 2,292
Yesterday, at 6 PM $ 0.0000425
+0.03%
$ 40,820 $ 2,292
Yesterday, at 5 PM $ 0.0000425
+0.01%
$ 40,765 $ 2,292
Yesterday, at 4 PM $ 0.0000425
+0.09%
$ 40,808 $ 2,298
Yesterday, at 3 PM $ 0.0000425
-0.11%
$ 40,774 $ 2,292
Yesterday, at 2 PM $ 0.0000425
+0.09%
$ 40,814 $ 2,298
Yesterday, at 1 PM $ 0.0000425
+0.01%
$ 40,769 $ 2,292
Yesterday, at 12 PM $ 0.0000425
+0.08%
$ 40,806 $ 2,286
Yesterday, at 11 AM $ 0.0000425
+0.00%
$ 40,773 $ 2,286
Yesterday, at 10 AM $ 0.0000425
-0.13%
$ 40,776 $ 2,286
Yesterday, at 9 AM $ 0.0000425
-0.14%
$ 40,768 $ 2,298
Yesterday, at 8 AM $ 0.0000425
+0.00%
$ 40,773 $ 2,292
Yesterday, at 7 AM $ 0.0000425
+0.02%
$ 40,821 $ 2,298
Yesterday, at 6 AM $ 0.0000425
-0.10%
$ 40,778 $ 2,292
Yesterday, at 5 AM $ 0.0000425
-0.01%
$ 40,764 $ 2,298
Yesterday, at 4 AM $ 0.0000426
+0.06%
$ 40,830 $ 2,298
Yesterday, at 3 AM $ 0.0000425
-0.04%
$ 40,806 $ 2,286
Yesterday, at 2 AM $ 0.0000425
+0.14%
$ 40,821 $ 2,286
Yesterday, at 1 AM $ 0.0000425
-0.10%
$ 40,774 $ 2,286
Yesterday, at 12 AM $ 0.0000425
-0.15%
$ 40,768 $ 2,286
Jul 2, 11 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,292
Jul 2, 10 PM $ 0.0000425
-0.09%
$ 40,773 $ 2,298
Jul 2, 9 PM $ 0.0000426
+0.14%
$ 40,829 $ 2,298
Jul 2, 8 PM $ 0.0000425
+0.08%
$ 40,804 $ 2,292
Jul 2, 7 PM $ 0.0000425
+0.12%
$ 40,824 $ 2,298
Jul 2, 6 PM $ 0.0000425
-0.13%
$ 40,773 $ 2,304
Jul 2, 5 PM $ 0.0000425
+0.14%
$ 40,818 $ 2,304
Jul 2, 4 PM $ 0.0000425
+0.00%
$ 40,763 $ 2,298
Jul 2, 3 PM $ 0.0000425
-0.12%
$ 40,763 $ 2,304
Jul 2, 2 PM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
Jul 2, 1 PM $ 0.0000425
+0.12%
$ 40,824 $ 2,298
Jul 2, 12 PM $ 0.0000425
+0.08%
$ 40,809 $ 2,316
Jul 2, 11 AM $ 0.0000425
-0.02%
$ 40,762 $ 2,310
Jul 2, 10 AM $ 0.0000425
-0.10%
$ 40,766 $ 2,316
Jul 2, 9 AM $ 0.0000425
-0.01%
$ 40,762 $ 2,310
Jul 2, 8 AM $ 0.0000425
+0.02%
$ 40,768 $ 2,316
Jul 2, 7 AM $ 0.0000425
-0.03%
$ 40,802 $ 2,310
Jul 2, 6 AM $ 0.0000425
+0.03%
$ 40,816 $ 2,310
Jul 2, 5 AM $ 0.0000425
+0.09%
$ 40,803 $ 2,304
Download