UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,250
Today, at 3 PM $ 0.0000425
-0.06%
$ 40,787 $ 2,250
Today, at 2 PM $ 0.0000425
-0.09%
$ 40,748 $ 2,256
Today, at 1 PM $ 0.0000425
-0.10%
$ 40,744 $ 2,256
Today, at 12 PM $ 0.0000425
-0.02%
$ 40,749 $ 2,256
Today, at 11 AM $ 0.0000425
-0.01%
$ 40,749 $ 2,262
Today, at 10 AM $ 0.0000425
+0.01%
$ 40,756 $ 2,256
Today, at 9 AM $ 0.0000425
+0.12%
$ 40,802 $ 2,262
Today, at 8 AM $ 0.0000425
-0.06%
$ 40,789 $ 2,256
Today, at 7 AM $ 0.0000425
+0.10%
$ 40,793 $ 2,268
Today, at 6 AM $ 0.0000425
-0.14%
$ 40,751 $ 2,268
Today, at 5 AM $ 0.0000425
-0.01%
$ 40,746 $ 2,262
Today, at 4 AM $ 0.0000425
+0.15%
$ 40,807 $ 2,262
Today, at 3 AM $ 0.0000425
+0.02%
$ 40,810 $ 2,256
Today, at 2 AM $ 0.0000425
+0.01%
$ 40,756 $ 2,268
Today, at 1 AM $ 0.0000425
-0.01%
$ 40,788 $ 2,268
Yesterday, at 12 AM $ 0.0000425
-0.09%
$ 40,747 $ 2,274
Yesterday, at 11 PM $ 0.0000425
-0.10%
$ 40,754 $ 2,274
Yesterday, at 10 PM $ 0.0000425
-0.12%
$ 40,747 $ 2,268
Yesterday, at 9 PM $ 0.0000425
-0.19%
$ 40,755 $ 2,268
Yesterday, at 8 PM $ 0.0000425
+0.14%
$ 40,810 $ 2,274
Yesterday, at 7 PM $ 0.0000425
+0.01%
$ 40,753 $ 2,280
Yesterday, at 6 PM $ 0.0000425
-0.01%
$ 40,747 $ 2,280
Yesterday, at 5 PM $ 0.0000425
-0.09%
$ 40,749 $ 2,280
Yesterday, at 4 PM $ 0.0000425
-0.11%
$ 40,747 $ 2,274
Yesterday, at 3 PM $ 0.0000425
+0.00%
$ 40,757 $ 2,268
Yesterday, at 2 PM $ 0.0000425
-0.11%
$ 40,751 $ 2,268
Yesterday, at 1 PM $ 0.0000425
+0.01%
$ 40,797 $ 2,274
Yesterday, at 12 PM $ 0.0000425
+0.11%
$ 40,789 $ 2,268
Yesterday, at 11 AM $ 0.0000425
+0.02%
$ 40,799 $ 2,262
Yesterday, at 10 AM $ 0.0000425
-0.01%
$ 40,744 $ 2,262
Yesterday, at 9 AM $ 0.0000425
+0.01%
$ 40,755 $ 2,262
Yesterday, at 8 AM $ 0.0000425
+0.01%
$ 40,799 $ 2,262
Yesterday, at 7 AM $ 0.0000425
+0.12%
$ 40,802 $ 2,256
Yesterday, at 6 AM $ 0.0000425
+0.01%
$ 40,792 $ 2,256
Yesterday, at 5 AM $ 0.0000425
+0.15%
$ 40,809 $ 2,262
Yesterday, at 4 AM $ 0.0000425
+0.03%
$ 40,813 $ 2,256
Yesterday, at 3 AM $ 0.0000425
+0.02%
$ 40,794 $ 2,268
Yesterday, at 2 AM $ 0.0000425
+0.00%
$ 40,796 $ 2,268
Yesterday, at 1 AM $ 0.0000425
-0.03%
$ 40,747 $ 2,274
Apr 18, 12 AM $ 0.0000425
+0.15%
$ 40,810 $ 2,268
Apr 17, 11 PM $ 0.0000425
+0.13%
$ 40,805 $ 2,268
Apr 17, 10 PM $ 0.0000425
-0.10%
$ 40,754 $ 2,268
Apr 17, 9 PM $ 0.0000425
+0.10%
$ 40,788 $ 2,262
Apr 17, 8 PM $ 0.0000425
-0.13%
$ 40,752 $ 2,262
Apr 17, 7 PM $ 0.0000424
-0.07%
$ 40,727 $ 2,250
Apr 17, 6 PM $ 0.0000425
+0.00%
$ 40,747 $ 2,262
Apr 17, 5 PM $ 0.0000425
+0.10%
$ 40,794 $ 2,262
Apr 17, 4 PM $ 0.0000425
-0.14%
$ 40,753 $ 2,256
Apr 17, 3 PM $ 0.0000425
+0.10%
$ 40,790 $ 2,262
Download