UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,292
6:19 AM $ 0.0000426
+0.00%
$ 40,830 $ 2,298
6:14 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,304
6:09 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,298
6:04 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,292
5:59 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
5:54 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,298
5:49 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,292
5:44 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,304
5:39 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,298
5:34 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,292
5:29 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,304
5:24 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
5:19 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
5:14 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
5:09 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
5:04 AM $ 0.0000425
+0.00%
$ 40,817 $ 2,304
4:59 AM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
4:54 AM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
4:49 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
4:44 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
4:39 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,310
4:34 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,304
4:29 AM $ 0.0000425
+0.00%
$ 40,819 $ 2,304
4:24 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,310
4:19 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
4:14 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,310
4:09 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,310
4:04 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,304
3:59 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,310
3:54 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,310
3:49 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
3:44 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,310
3:39 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,310
3:34 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,298
3:29 AM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
3:24 AM $ 0.0000425
+0.00%
$ 40,765 $ 2,304
3:19 AM $ 0.0000425
+0.00%
$ 40,808 $ 2,304
3:14 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,304
3:09 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
3:04 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,304
2:59 AM $ 0.0000425
+0.00%
$ 40,771 $ 2,310
2:54 AM $ 0.0000425
+0.00%
$ 40,819 $ 2,310
2:49 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,310
2:44 AM $ 0.0000425
+0.00%
$ 40,774 $ 2,304
2:39 AM $ 0.0000425
+0.00%
$ 40,816 $ 2,310
2:34 AM $ 0.0000425
+0.00%
$ 40,816 $ 2,316
2:29 AM $ 0.0000425
+0.00%
$ 40,769 $ 2,304
2:24 AM $ 0.0000425
+0.00%
$ 40,828 $ 2,310
2:19 AM $ 0.0000425
+0.00%
$ 40,820 $ 2,316
Download