UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,250
4:04 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,250
3:59 PM $ 0.0000425
+0.00%
$ 40,787 $ 2,250
3:54 PM $ 0.0000425
+0.00%
$ 40,785 $ 2,250
3:49 PM $ 0.0000425
+0.00%
$ 40,793 $ 2,250
3:44 PM $ 0.0000425
+0.00%
$ 40,793 $ 2,244
3:39 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,250
3:34 PM $ 0.0000425
+0.00%
$ 40,754 $ 2,250
3:29 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,250
3:24 PM $ 0.0000425
+0.00%
$ 40,748 $ 2,250
3:19 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,250
3:14 PM $ 0.0000425
+0.00%
$ 40,810 $ 2,250
3:09 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,244
3:04 PM $ 0.0000425
+0.00%
$ 40,812 $ 2,250
2:59 PM $ 0.0000425
+0.00%
$ 40,748 $ 2,256
2:54 PM $ 0.0000425
+0.00%
$ 40,753 $ 2,256
2:49 PM $ 0.0000425
+0.00%
$ 40,787 $ 2,250
2:44 PM $ 0.0000425
+0.00%
$ 40,756 $ 2,256
2:39 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,262
2:34 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,250
2:29 PM $ 0.0000425
+0.00%
$ 40,757 $ 2,262
2:24 PM $ 0.0000425
+0.00%
$ 40,753 $ 2,256
2:19 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,250
2:14 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,256
2:09 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
2:04 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,250
1:59 PM $ 0.0000425
+0.00%
$ 40,744 $ 2,256
1:54 PM $ 0.0000425
+0.00%
$ 40,756 $ 2,262
1:49 PM $ 0.0000425
+0.00%
$ 40,787 $ 2,256
1:44 PM $ 0.0000425
+0.00%
$ 40,745 $ 2,256
1:39 PM $ 0.0000425
+0.00%
$ 40,756 $ 2,262
1:34 PM $ 0.0000425
+0.00%
$ 40,807 $ 2,250
1:29 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,256
1:24 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,250
1:19 PM $ 0.0000425
+0.00%
$ 40,797 $ 2,250
1:14 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,256
1:09 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,256
1:04 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,250
12:59 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,256
12:54 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,256
12:49 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,250
12:44 PM $ 0.0000425
+0.00%
$ 40,754 $ 2,262
12:39 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,256
12:34 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,250
12:29 PM $ 0.0000425
+0.00%
$ 40,755 $ 2,262
12:24 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
12:19 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,250
12:14 PM $ 0.0000425
+0.00%
$ 40,750 $ 2,262
12:09 PM $ 0.0000425
+0.00%
$ 40,794 $ 2,262
12:04 PM $ 0.0000425
+0.00%
$ 40,758 $ 2,256
Download