Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.000043
+0.00%
$41,227 $2,316
1:13 AM $0.000043
+0.00%
$41,227 $2,310
1:08 AM $0.000043
+0.00%
$41,227 $2,322
1:03 AM $0.000043
+0.00%
$41,225 $2,316
12:58 AM $0.000043
+0.00%
$41,218 $2,316
12:53 AM $0.000043
+0.00%
$41,218 $2,316
12:48 AM $0.000043
+0.00%
$41,228 $2,316
12:43 AM $0.000043
+0.00%
$41,228 $2,316
12:38 AM $0.000043
+0.00%
$41,257 $2,310
12:33 AM $0.000043
+0.00%
$41,266 $2,316
12:28 AM $0.000043
+0.00%
$41,227 $2,316
12:23 AM $0.000043
+0.00%
$41,227 $2,316
12:18 AM $0.000043
+0.00%
$41,227 $2,316
12:13 AM $0.000043
+0.00%
$41,227 $2,310
12:08 AM $0.000043
+0.00%
$41,269 $2,310
12:03 AM $0.000043
+0.00%
$41,222 $2,316
11:58 PM $0.000043
+0.00%
$41,270 $2,316
11:53 PM $0.000043
+0.00%
$41,217 $2,316
11:48 PM $0.000043
+0.00%
$41,222 $2,316
11:43 PM $0.000043
+0.00%
$41,275 $2,322
11:38 PM $0.000043
+0.00%
$41,267 $2,316
11:33 PM $0.000043
+0.00%
$41,218 $2,316
11:28 PM $0.000043
+0.00%
$41,285 $2,322
11:23 PM $0.000043
+0.00%
$41,220 $2,316
11:18 PM $0.000043
+0.00%
$41,224 $2,316
11:13 PM $0.000043
+0.00%
$41,279 $2,322
11:08 PM $0.000043
+0.00%
$41,285 $2,316
11:03 PM $0.000043
+0.00%
$41,223 $2,316
10:58 PM $0.000043
+0.00%
$41,220 $2,316
10:53 PM $0.000043
+0.00%
$41,273 $2,316
10:48 PM $0.000043
+0.00%
$41,222 $2,316
10:43 PM $0.000043
+0.00%
$41,220 $2,316
10:38 PM $0.000043
+0.00%
$41,220 $2,322
10:33 PM $0.000043
+0.00%
$41,218 $2,316
10:28 PM $0.000043
+0.00%
$41,230 $2,316
10:23 PM $0.000043
+0.00%
$41,230 $2,322
10:18 PM $0.000043
+0.00%
$41,276 $2,316
10:13 PM $0.000043
+0.00%
$41,265 $2,310
10:08 PM $0.000043
+0.00%
$41,265 $2,322
10:03 PM $0.000043
+0.00%
$41,218 $2,316
9:58 PM $0.000043
+0.00%
$41,265 $2,310
9:53 PM $0.000043
+0.00%
$41,265 $2,322
9:48 PM $0.000043
+0.00%
$41,226 $2,316
9:43 PM $0.000043
+0.00%
$41,216 $2,310
9:38 PM $0.000043
+0.00%
$41,216 $2,322
9:33 PM $0.000043
+0.00%
$41,223 $2,316
9:28 PM $0.000043
+0.00%
$41,223 $2,322
9:23 PM $0.000043
+0.00%
$41,220 $2,322
9:18 PM $0.000043
+0.00%
$41,227 $2,322
9:13 PM $0.000043
+0.00%
$41,227 $2,328
Download