UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000425
-0.01%
$ 40,801 $ 10,699
Apr 6 $ 0.0000425
-0.01%
$ 40,801 $ 10,699
Mar 30 $ 0.0000425
+0.09%
$ 40,753 $ 12,628
Mar 23 $ 0.0000425
+0.03%
$ 40,765 $ 13,488
Mar 16 $ 0.0000425
-0.48%
$ 40,795 $ 14,884
Mar 9 $ 0.0000427
-0.46%
$ 40,962 $ 15,928
Mar 2 $ 0.0000429
-0.01%
$ 41,202 $ 11,517
Feb 23 $ 0.0000429
+0.46%
$ 41,143 $ 16,125
Feb 16 $ 0.0000428
-0.42%
$ 40,955 $ 13,871
Feb 9 $ 0.0000428
-47.33%
$ 41,179 $ 13,682
Feb 2 $ 0.0000964
-5.38%
$ 77,723 $ 129,269
Jan 26 $ 0.000102
-16.90%
$ 98,110 $ 90,318
Jan 19 $ 0.000123
-0.36%
$ 118,088 $ 39,680
Jan 12 $ 0.000124
+291.77%
$ 118,650 $ 13,276
Jan 5 $ 0.00033
+86.34%
$ -- $ 719
Dec 29 $ 0.00019
-13.71%
$ 169,936 $ 2,775
Dec 22 $ 0.000246
-29.22%
$ 200,353 $ 2,408
Dec 15 $ 0.000342
+2.53%
$ 332,941 $ 108,804
Dec 8 $ 0.000378
+0.17%
$ 320,393 $ 112,996
Dec 1 $ 0.000376
+0.93%
$ 361,633 $ 336,132
Nov 24 $ 0.000375
-4.29%
$ 357,728 $ 100,074
Nov 17 $ 0.000388
-6.49%
$ 376,384 $ 38,581
Nov 10 $ 0.00045
-1.72%
$ 397,828 $ 82,094
Nov 3 $ 0.000459
-1.26%
$ 439,050 $ 221,434
Oct 27 $ 0.000464
-0.31%
$ 445,709 $ 25,214
Oct 20 $ 0.000468
-0.26%
$ 447,015 $ 398,370
Oct 13 $ 0.000469
-0.37%
$ 449,939 $ 444,726
Oct 6 $ 0.000471
-5.00%
$ 451,541 $ 199,540
Sep 29 $ 0.000495
+4.73%
$ 476,046 $ 171,483
Sep 22 $ 0.000437
+2.05%
$ -- $ 172,756
Sep 15 $ 0.000422
-13.69%
$ 424,055 $ 177,441
Sep 8 $ 0.00049
-1.76%
$ 483,562 $ 389,852
Sep 1 $ 0.000499
-3.63%
$ 494,787 $ 357,819
Aug 25 $ 0.000494
-7.44%
$ 513,007 $ 377,143
Aug 18 $ 0.000533
-7.88%
$ 527,975 $ 431,059
Aug 11 $ 0.000584
+2.67%
$ 578,404 $ 559,912
Aug 4 $ 0.000576
-1.34%
$ -- $ 464,179
Jul 28 $ 0.000293
+91.21%
$ 578,506 $ 196,579
Jul 21 $ 0.000474
-19.95%
$ 156,646 $ 1.57 million
Jul 14 $ 0.0006
-1.64%
$ 586,887 $ 1.58 million
Jul 7 $ 0.000605
+0.34%
$ 604,560 $ 1.94 million
Jun 30 $ 0.000614
+42.59%
$ 597,849 $ 1.44 million
Jun 23 $ 0.000379
+21.20%
$ 427,698 $ 18,689
Jun 16 $ 0.000503
-32.12%
$ 287,259 $ 5,324
Jun 9 $ 0.000739
-20.30%
$ 734,259 $ 109,341
Jun 2 $ 0.00095
-4.40%
$ 919,159 $ 135,477
May 26 $ 0.000994
-0.82%
$ 984,989 $ 247,332
May 19 $ 0.000999
-10.22%
$ 993,118 $ 329,826
May 12 $ 0.0011
-10.61%
$ 1.1 million $ 283,857
May 5 $ 0.00123
+0.57%
$ 1.22 million $ 360,057
Download