UNICE Historical Data

UNICE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0204
-4.28%
$ 20.21 million $ 602,757
Jan 16, 2025 $ 0.0213
-11.26%
$ 21.11 million $ 946,531
Jan 15, 2025 $ 0.0239
+4.37%
$ 23.68 million $ 1.03 million
Jan 14, 2025 $ 0.0228
+16.16%
$ 22.6 million $ 557,471
Jan 13, 2025 $ 0.0223
-12.58%
$ 22.07 million $ 290,307
Jan 12, 2025 $ 0.0254
-2.84%
$ 25.19 million $ 268,482
Jan 11, 2025 $ 0.0262
+1.18%
$ 25.93 million $ 267,693
Jan 10, 2025 $ 0.0256
+1.13%
$ 25.35 million $ 285,231
Jan 9, 2025 $ 0.0262
+5.14%
$ 25.98 million $ 211,826
Jan 8, 2025 $ 0.0246
-11.43%
$ 24.38 million $ 162,064
Jan 7, 2025 $ 0.0278
+3.15%
$ 27.55 million $ 247,178
Jan 6, 2025 $ 0.027
-0.80%
$ 26.71 million $ 261,115
Jan 5, 2025 $ 0.0272
-0.19%
$ 26.94 million $ 338,387
Jan 4, 2025 $ 0.0272
+0.99%
$ 26.98 million $ 233,930
Jan 3, 2025 $ 0.0251
+12.35%
$ 24.89 million $ 1.22 million
Jan 2, 2025 $ 0.0223
-15.48%
$ 22.13 million $ 290,906
Jan 1, 2025 $ 0.0264
+0.15%
$ 26.18 million $ 336,440
Dec 31, 2024 $ 0.0263
-0.58%
$ 26.09 million $ 389,215
Dec 30, 2024 $ 0.0264
-4.63%
$ 26.13 million $ 488,703
Dec 29, 2024 $ 0.0277
-3.75%
$ 27.4 million $ 260,602
Dec 28, 2024 $ 0.0285
-1.15%
$ 28.25 million $ 352,225
Dec 27, 2024 $ 0.0288
-5.33%
$ 28.51 million $ 443,220
Dec 26, 2024 $ 0.0304
+4.33%
$ 30.14 million $ 1.19 million
Dec 25, 2024 $ 0.0288
-7.15%
$ 28.53 million $ 601,563
Dec 24, 2024 $ 0.031
+6.73%
$ 30.73 million $ 594,730
Dec 23, 2024 $ 0.0291
+13.48%
$ 28.86 million $ 709,559
Dec 22, 2024 $ 0.0261
-8.19%
$ 25.9 million $ 840,200
Dec 21, 2024 $ 0.0285
+54.63%
$ 28.21 million $ 688,399
Dec 20, 2024 $ 0.0188
+66.24%
$ 18.58 million $ 789,948
Dec 19, 2024 $ 0.0113
-2.80%
$ 11.18 million $ 439,566
Dec 18, 2024 $ 0.0116
-13.48%
$ 11.5 million $ 261,414
Dec 17, 2024 $ 0.0134
+24.17%
$ 13.29 million $ 281,460
Dec 16, 2024 $ 0.0108
-7.86%
$ 10.7 million $ 198,860
Dec 15, 2024 $ 0.0118
-1.94%
$ 11.65 million $ 350,789
Dec 14, 2024 $ 0.012
+4.99%
$ 11.88 million $ 371,530
Dec 13, 2024 $ 0.0114
-1.13%
$ 11.3 million $ 483,422
Dec 12, 2024 $ 0.0115
-1.23%
$ 11.43 million $ 268,633
Dec 11, 2024 $ 0.0117
+28.13%
$ 11.57 million $ 638,431
Dec 10, 2024 $ 0.00916
-11.15%
$ 9.08 million $ 220,271
Dec 9, 2024 $ 0.0103
-15.29%
$ 10.22 million $ 253,043
Dec 8, 2024 $ 0.0121
-3.29%
$ 12.03 million $ 249,612
Dec 7, 2024 $ 0.0126
-19.02%
$ 12.44 million $ 266,006
Dec 6, 2024 $ 0.0155
+21.70%
$ 15.36 million $ 455,156
Dec 5, 2024 $ 0.0128
+9.15%
$ 12.66 million $ 435,924
Dec 4, 2024 $ 0.0117
-29.54%
$ 11.6 million $ 853,705
Dec 3, 2024 $ 0.0166
-6.82%
$ 16.43 million $ 545,514
Dec 2, 2024 $ 0.0178
-3.06%
$ 17.65 million $ 458,880
Dec 1, 2024 $ 0.0184
+2.71%
$ 18.21 million $ 431,214
Nov 30, 2024 $ 0.0179
+5.37%
$ 17.72 million $ 567,986
Nov 29, 2024 $ 0.017
+21.77%
$ 16.81 million $ 436,937