Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.000043
+0.11%
$41,264 $2,328
Sep 19, 2 PM $0.000043
+0.00%
$41,228 $2,316
Sep 19, 1 PM $0.000043
+0.00%
$41,220 $2,316
Sep 19, 12 PM $0.000043
+0.06%
$41,283 $2,322
Sep 19, 11 AM $0.000043
-0.03%
$41,214 $2,328
Sep 19, 10 AM $0.000043
+0.03%
$41,267 $2,322
Sep 19, 9 AM $0.000043
-0.05%
$41,256 $2,328
Sep 19, 8 AM $0.000043
+0.03%
$41,277 $2,333
Sep 19, 7 AM $0.000043
-0.01%
$41,261 $2,327
Sep 19, 6 AM $0.000043
+0.00%
$41,264 $2,333
Sep 19, 5 AM $0.000043
-0.11%
$41,223 $2,327
Sep 19, 4 AM $0.000043
+0.08%
$41,257 $2,321
Sep 19, 3 AM $0.000043
-0.01%
$41,218 $2,333
Sep 19, 2 AM $0.000043
-0.11%
$41,223 $2,333
Sep 19, 1 AM $0.000043
+0.01%
$41,277 $2,333
Sep 19, 12 AM $0.000043
+0.00%
$41,217 $2,333
Sep 18, 11 PM $0.000043
-0.12%
$41,225 $2,333
Sep 18, 10 PM $0.000043
+0.01%
$41,274 $2,327
Sep 18, 9 PM $0.000043
+0.00%
$41,280 $2,327
Sep 18, 8 PM $0.000043
+0.00%
$41,218 $2,327
Sep 18, 7 PM $0.000043
-0.01%
$41,221 $2,327
Sep 18, 6 PM $0.000043
-0.06%
$41,227 $2,333
Sep 18, 5 PM $0.000043
+0.02%
$41,225 $2,333
Sep 18, 4 PM $0.000043
-0.05%
$41,256 $2,333
Sep 18, 3 PM $0.000043
+0.04%
$41,272 $2,806
Sep 18, 2 PM $0.000043
+0.00%
$41,214 $2,812
Sep 18, 1 PM $0.000043
-0.01%
$41,256 $2,812
Sep 18, 12 PM $0.000043
+0.00%
$41,213 $2,812
Sep 18, 11 AM $0.000043
+0.01%
$41,272 $2,800
Sep 18, 10 AM $0.000043
+0.01%
$41,270 $2,812
Sep 18, 9 AM $0.000043
+0.90%
$41,216 $2,800
Sep 18, 8 AM $0.0000426
+0.00%
$40,853 $2,789
Sep 18, 7 AM $0.0000426
-0.01%
$40,852 $2,789
Sep 18, 6 AM $0.0000426
-0.09%
$40,855 $2,789
Sep 18, 5 AM $0.0000426
+0.09%
$40,893 $2,789
Sep 18, 4 AM $0.0000426
+0.01%
$40,859 $2,795
Sep 18, 3 AM $0.0000426
-0.01%
$40,898 $2,789
Sep 18, 2 AM $0.0000426
-0.13%
$40,858 $2,789
Sep 18, 1 AM $0.0000426
+0.01%
$40,893 $2,777
Sep 18, 12 AM $0.0000426
+0.10%
$40,894 $2,777
Sep 17, 11 PM $0.0000426
+0.10%
$40,902 $2,771
Sep 17, 10 PM $0.0000426
+0.13%
$40,904 $2,777
Sep 17, 9 PM $0.0000426
+0.12%
$40,899 $2,783
Sep 17, 8 PM $0.0000426
+0.16%
$40,913 $2,783
Sep 17, 7 PM $0.0000426
+0.10%
$40,903 $2,777
Sep 17, 6 PM $0.0000426
+0.02%
$40,860 $2,771
Sep 17, 5 PM $0.0000426
+0.00%
$40,861 $2,771
Sep 17, 4 PM $0.0000423
-1.59%
$40,550 $2,771
Sep 17, 3 PM $0.0000429
+0.00%
$41,206 $2,298
Sep 17, 2 PM $0.0000429
-0.07%
$41,211 $2,292