Coinranking
UNICE Historical Data
UNICE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2025 | $0.00506 | -1.88% | ||
| Mar 13, 2025 | $0.00515 | -12.49% | ||
| Mar 12, 2025 | $0.00574 | -30.12% | ||
| Mar 11, 2025 | $0.00821 | -8.11% | ||
| Mar 10, 2025 | $0.00894 | -1.24% | ||
| Mar 9, 2025 | $0.00906 | +1.40% | ||
| Mar 8, 2025 | $0.00894 | -0.40% | ||
| Mar 7, 2025 | $0.00898 | +0.77% | ||
| Mar 6, 2025 | $0.00891 | +9.47% | ||
| Mar 5, 2025 | $0.00814 | -8.49% | ||
| Mar 4, 2025 | $0.0089 | -3.35% | ||
| Mar 3, 2025 | $0.00923 | -1.69% | ||
| Mar 2, 2025 | $0.00939 | -1.94% | ||
| Mar 1, 2025 | $0.00957 | -2.77% | ||
| Feb 28, 2025 | $0.00981 | -1.77% | ||
| Feb 27, 2025 | $0.00997 | -7.50% | ||
| Feb 26, 2025 | $0.0108 | +3.74% | ||
| Feb 25, 2025 | $0.0104 | -9.32% | ||
| Feb 24, 2025 | $0.0115 | +4.18% | ||
| Feb 23, 2025 | $0.011 | -7.41% | ||
| Feb 22, 2025 | $0.0119 | -8.08% | ||
| Feb 21, 2025 | $0.0129 | +4.13% | ||
| Feb 20, 2025 | $0.0124 | -4.16% | ||
| Feb 19, 2025 | $0.0129 | -4.12% | ||
| Feb 18, 2025 | $0.0133 | +5.71% | ||
| Feb 17, 2025 | $0.0127 | -3.19% | ||
| Feb 16, 2025 | $0.0131 | -10.19% | ||
| Feb 15, 2025 | $0.0145 | +4.54% | ||
| Feb 14, 2025 | $0.014 | +15.20% | ||
| Feb 13, 2025 | $0.0121 | -6.87% | ||
| Feb 12, 2025 | $0.013 | +0.88% | ||
| Feb 11, 2025 | $0.0129 | -9.94% | ||
| Feb 10, 2025 | $0.0144 | -9.05% | ||
| Feb 9, 2025 | $0.0157 | +5.89% | ||
| Feb 8, 2025 | $0.0149 | +7.70% | ||
| Feb 7, 2025 | $0.0138 | -3.79% | ||
| Feb 6, 2025 | $0.0143 | -5.25% | ||
| Feb 5, 2025 | $0.0151 | -11.08% | ||
| Feb 4, 2025 | $0.017 | -13.82% | ||
| Feb 3, 2025 | $0.0198 | +4.70% | ||
| Feb 2, 2025 | $0.0189 | -5.46% | ||
| Feb 1, 2025 | $0.0199 | -1.86% | ||
| Jan 31, 2025 | $0.0203 | -2.10% | ||
| Jan 30, 2025 | $0.0208 | -0.01% | ||
| Jan 29, 2025 | $0.0208 | -3.13% | ||
| Jan 28, 2025 | $0.0214 | -1.85% | ||
| Jan 27, 2025 | $0.0218 | -3.32% | ||
| Jan 26, 2025 | $0.0225 | -2.09% | ||
| Jan 25, 2025 | $0.023 | -4.64% | ||
| Jan 24, 2025 | $0.0241 | +5.47% | ||