UNICE Historical Data

UNICE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0261
-8.19%
$ 25.9 million $ 840,200
Dec 21, 2024 $ 0.0285
+54.63%
$ 28.21 million $ 688,399
Dec 20, 2024 $ 0.0188
+66.24%
$ 18.58 million $ 789,948
Dec 19, 2024 $ 0.0113
-2.80%
$ 11.18 million $ 439,566
Dec 18, 2024 $ 0.0116
-13.48%
$ 11.5 million $ 261,414
Dec 17, 2024 $ 0.0134
+24.17%
$ 13.29 million $ 281,460
Dec 16, 2024 $ 0.0108
-7.86%
$ 10.7 million $ 198,860
Dec 15, 2024 $ 0.0118
-1.94%
$ 11.65 million $ 350,789
Dec 14, 2024 $ 0.012
+4.99%
$ 11.88 million $ 371,530
Dec 13, 2024 $ 0.0114
-1.13%
$ 11.3 million $ 483,422
Dec 12, 2024 $ 0.0115
-1.23%
$ 11.43 million $ 268,633
Dec 11, 2024 $ 0.0117
+28.13%
$ 11.57 million $ 638,431
Dec 10, 2024 $ 0.00916
-11.15%
$ 9.08 million $ 220,271
Dec 9, 2024 $ 0.0103
-15.29%
$ 10.22 million $ 253,043
Dec 8, 2024 $ 0.0121
-3.29%
$ 12.03 million $ 249,612
Dec 7, 2024 $ 0.0126
-19.02%
$ 12.44 million $ 266,006
Dec 6, 2024 $ 0.0155
+21.70%
$ 15.36 million $ 455,156
Dec 5, 2024 $ 0.0128
+9.15%
$ 12.66 million $ 435,924
Dec 4, 2024 $ 0.0117
-29.54%
$ 11.6 million $ 853,705
Dec 3, 2024 $ 0.0166
-6.82%
$ 16.43 million $ 545,514
Dec 2, 2024 $ 0.0178
-3.06%
$ 17.65 million $ 458,880
Dec 1, 2024 $ 0.0184
+2.71%
$ 18.21 million $ 431,214
Nov 30, 2024 $ 0.0179
+5.37%
$ 17.72 million $ 567,986
Nov 29, 2024 $ 0.017
+21.77%
$ 16.81 million $ 436,937
Nov 28, 2024 $ 0.014
+10.34%
$ 13.83 million $ 671,330
Nov 27, 2024 $ 0.0126
-3.55%
$ 12.53 million $ 320,560
Nov 26, 2024 $ 0.0131
+37.76%
$ 12.98 million $ 822,304
Nov 25, 2024 $ 0.00964
+6.36%
$ 9.56 million $ 611,383
Nov 24, 2024 $ 0.00907
+8.36%
$ 8.98 million $ 187,584
Nov 23, 2024 $ 0.00837
+1.57%
$ 8.29 million $ 280,753
Nov 22, 2024 $ 0.00819
+21.79%
$ 8.12 million $ 340,787
Nov 21, 2024 $ 0.00673
+8.15%
$ 6.67 million $ 332,842
Nov 20, 2024 $ 0.00622
+0.73%
$ 6.16 million $ 225,575
Nov 19, 2024 $ 0.00617
+0.40%
$ 6.12 million $ 255,307
Nov 18, 2024 $ 0.00614
-3.30%
$ 6.09 million $ 320,496
Nov 17, 2024 $ 0.00635
+0.70%
$ 6.29 million $ 506,511
Nov 16, 2024 $ 0.0063
-3.94%
$ 6.25 million $ 292,785
Nov 15, 2024 $ 0.00656
+0.17%
$ 6.5 million $ 209,042
Nov 14, 2024 $ 0.00655
+72.95%
$ 6.49 million $ 541,282
Nov 13, 2024 $ 0.00379
-0.32%
$ 3.75 million $ 241,576
Nov 12, 2024 $ 0.00381
-1.78%
$ 3.77 million $ 263,991
Nov 11, 2024 $ 0.00388
+1.82%
$ 3.85 million $ 150,009
Nov 10, 2024 $ 0.00381
-0.05%
$ 3.78 million $ 213,174
Nov 9, 2024 $ 0.0038
-2.64%
$ 3.77 million $ 212,520
Nov 8, 2024 $ 0.00389
-3.21%
$ 3.86 million $ 164,724
Nov 7, 2024 $ 0.00402
-0.68%
$ 3.98 million $ 135,871
Nov 6, 2024 $ 0.00405
+4.36%
$ 4.01 million $ 167,104
Nov 5, 2024 $ 0.00388
+1.37%
$ 3.84 million $ 139,719
Nov 4, 2024 $ 0.00382
-2.75%
$ 3.78 million $ 143,269
Nov 3, 2024 $ 0.00393
+1.87%
$ 3.89 million $ 136,957