Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0000429
+0.00%
$41,212 $2,304
Sep 15, 11 AM $0.000043
+0.03%
$41,224 $2,304
Sep 15, 10 AM $0.0000429
-0.13%
$41,210 $2,316
Sep 15, 9 AM $0.0000429
-0.02%
$41,212 $2,316
Sep 15, 8 AM $0.000043
-0.01%
$41,217 $2,316
Sep 15, 7 AM $0.000043
+0.11%
$41,271 $2,316
Sep 15, 6 AM $0.000043
+0.13%
$41,265 $2,316
Sep 15, 5 AM $0.000043
+0.01%
$41,223 $2,316
Sep 15, 4 AM $0.000043
-0.14%
$41,217 $2,304
Sep 15, 3 AM $0.000043
+0.15%
$41,276 $2,316
Sep 15, 2 AM $0.000043
+0.04%
$41,275 $2,316
Sep 15, 1 AM $0.000043
+0.10%
$41,265 $2,322
Sep 15, 12 AM $0.0000429
-0.14%
$41,212 $2,322
Sep 14, 11 PM $0.000043
+0.00%
$41,255 $2,316
Sep 14, 10 PM $0.000043
-0.11%
$41,221 $2,316
Sep 14, 9 PM $0.000043
-0.02%
$41,271 $2,304
Sep 14, 8 PM $0.000043
-0.02%
$41,268 $2,304
Sep 14, 7 PM $0.000043
-0.13%
$41,223 $2,310
Sep 14, 6 PM $0.000043
-0.07%
$41,222 $2,310
Sep 14, 5 PM $0.000043
-0.14%
$41,217 $2,304
Sep 14, 4 PM $0.000043
+0.01%
$41,216 $2,298
Sep 14, 3 PM $0.000043
-0.09%
$41,217 $2,310
Sep 14, 2 PM $0.000043
+0.01%
$41,261 $2,298
Sep 14, 1 PM $0.000043
-0.01%
$41,215 $2,298
Sep 14, 12 PM $0.000043
+0.01%
$41,217 $2,298
Sep 14, 11 AM $0.000043
+0.11%
$41,256 $2,304
Sep 14, 10 AM $0.000043
-0.09%
$41,221 $2,298
Sep 14, 9 AM $0.000043
-0.05%
$41,260 $2,292
Sep 14, 8 AM $0.000043
-0.02%
$41,262 $2,304
Sep 14, 7 AM $0.000043
+0.13%
$41,268 $2,298
Sep 14, 6 AM $0.000043
+0.09%
$41,262 $2,304
Sep 14, 5 AM $0.0000429
-0.10%
$41,212 $2,298
Sep 14, 4 AM $0.000043
+0.08%
$41,253 $2,304
Sep 14, 3 AM $0.000043
-0.10%
$41,222 $2,304
Sep 14, 2 AM $0.000043
+0.11%
$41,262 $2,304
Sep 14, 1 AM $0.000043
+0.09%
$41,254 $2,298
Sep 14, 12 AM $0.000043
+0.15%
$41,279 $2,298
Sep 13, 11 PM $0.000043
+0.01%
$41,219 $2,292
Sep 13, 10 PM $0.0000429
-0.10%
$41,211 $2,298
Sep 13, 9 PM $0.000043
-0.10%
$41,222 $2,304
Sep 13, 8 PM $0.000043
-0.15%
$41,213 $2,310
Sep 13, 7 PM $0.000043
-0.01%
$41,268 $2,298
Sep 13, 6 PM $0.000043
+0.00%
$41,256 $2,292
Sep 13, 5 PM $0.0000429
-0.13%
$41,212 $2,292
Sep 13, 4 PM $0.000043
+0.04%
$41,267 $2,304
Sep 13, 3 PM $0.000043
+0.00%
$41,275 $2,238
Sep 13, 2 PM $0.000043
-0.14%
$41,222 $2,238
Sep 13, 1 PM $0.000043
-0.11%
$41,223 $2,244
Sep 13, 12 PM $0.000043
-0.14%
$41,218 $2,238
Sep 13, 11 AM $0.000043
+0.08%
$41,255 $2,226