UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00385
-3.53%
$ 3.82 million $ 134,199
Nov 1, 2024 $ 0.004
-1.96%
$ 3.96 million $ 112,905
Oct 31, 2024 $ 0.00408
-4.87%
$ 4.04 million $ 163,091
Oct 30, 2024 $ 0.00426
+2.80%
$ 4.22 million $ 317,188
Oct 29, 2024 $ 0.00411
-2.54%
$ 4.08 million $ 321,116
Oct 28, 2024 $ 0.00423
-3.50%
$ 4.19 million $ 343,168
Oct 27, 2024 $ 0.00438
+5.29%
$ 4.34 million $ 346,602
Oct 26, 2024 $ 0.00418
+1.35%
$ 4.14 million $ 325,868
Oct 25, 2024 $ 0.00412
-9.41%
$ 4.08 million $ 403,407
Oct 24, 2024 $ 0.00455
-0.41%
$ 4.51 million $ 390,988
Oct 23, 2024 $ 0.00457
+7.14%
$ 4.53 million $ 106,119
Oct 22, 2024 $ 0.00427
+5.02%
$ 4.23 million $ 482,464
Oct 21, 2024 $ 0.00407
-2.16%
$ 4.03 million $ 468,039
Oct 20, 2024 $ 0.00416
+10.65%
$ 4.12 million $ 495,531
Oct 19, 2024 $ 0.00376
+6.77%
$ 3.72 million $ 385,029
Oct 18, 2024 $ 0.00352
-2.00%
$ 3.49 million $ 317,165
Oct 17, 2024 $ 0.00359
+0.89%
$ 3.56 million $ 346,518
Oct 16, 2024 $ 0.00356
+1.90%
$ 3.53 million $ 288,225
Oct 15, 2024 $ 0.00349
-3.52%
$ 3.46 million $ 362,027
Oct 14, 2024 $ 0.00361
-12.39%
$ 3.58 million $ 339,172
Oct 13, 2024 $ 0.00412
-10.91%
$ 4.08 million $ 364,300
Oct 12, 2024 $ 0.00464
+39.96%
$ 4.6 million $ 705,914
Oct 11, 2024 $ 0.00332
+1.56%
$ 3.29 million $ 443,911
Oct 10, 2024 $ 0.00327
-6.62%
$ 3.24 million $ 171,307
Oct 9, 2024 $ 0.0035
-4.62%
$ 3.47 million $ 309,587
Oct 8, 2024 $ 0.00367
-0.87%
$ 3.64 million $ 318,956
Oct 7, 2024 $ 0.0037
-4.36%
$ 3.67 million $ 293,188
Oct 6, 2024 $ 0.00387
-2.83%
$ 3.83 million $ 286,904
Oct 5, 2024 $ 0.00398
-0.41%
$ 3.95 million $ 220,444
Oct 4, 2024 $ 0.004
+1.51%
$ 3.96 million $ 263,429
Oct 3, 2024 $ 0.00394
+0.25%
$ 3.9 million $ 252,573
Oct 2, 2024 $ 0.00393
+0.60%
$ 3.89 million $ 271,366
Oct 1, 2024 $ 0.00401
-7.73%
$ 3.98 million $ 140,859
Sep 30, 2024 $ 0.00435
-13.44%
$ 4.31 million $ 313,818
Sep 29, 2024 $ 0.00502
+30.52%
$ 4.98 million $ 313,399
Sep 28, 2024 $ 0.00385
+0.70%
$ 3.82 million $ 254,414
Sep 27, 2024 $ 0.00382
-3.99%
$ 3.79 million $ 220,731
Sep 26, 2024 $ 0.00399
-7.08%
$ 3.95 million $ 244,043
Sep 25, 2024 $ 0.00427
-2.80%
$ 4.23 million $ 294,107
Sep 24, 2024 $ 0.0044
-7.14%
$ 4.36 million $ 272,954
Sep 23, 2024 $ 0.00474
-12.86%
$ 4.7 million $ 289,816
Sep 22, 2024 $ 0.00544
-0.06%
$ 5.39 million $ 281,005
Sep 21, 2024 $ 0.00544
+1.57%
$ 5.39 million $ 361,565
Sep 20, 2024 $ 0.00536
-3.33%
$ 5.31 million $ 231,102
Sep 19, 2024 $ 0.00555
-4.06%
$ 5.5 million $ 303,884
Sep 18, 2024 $ 0.00578
-0.27%
$ 5.73 million $ 457,177
Sep 17, 2024 $ 0.0058
+0.16%
$ 5.75 million $ 440,447
Sep 16, 2024 $ 0.00577
-7.71%
$ 5.72 million $ 628,836
Sep 15, 2024 $ 0.0063
+0.25%
$ 6.25 million $ 799,504
Sep 14, 2024 $ 0.00629
-3.99%
$ 6.24 million $ 708,703