Coinranking
UNICE Historical Data
UNICE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.0229 | +6.97% | ||
| Jan 22, 2025 | $0.0214 | -0.31% | ||
| Jan 21, 2025 | $0.0215 | -1.57% | ||
| Jan 20, 2025 | $0.0218 | +0.64% | ||
| Jan 19, 2025 | $0.0217 | -5.38% | ||
| Jan 18, 2025 | $0.0229 | +12.22% | ||
| Jan 17, 2025 | $0.0204 | -4.28% | ||
| Jan 16, 2025 | $0.0213 | -11.26% | ||
| Jan 15, 2025 | $0.0239 | +4.37% | ||
| Jan 14, 2025 | $0.0228 | +16.16% | ||
| Jan 13, 2025 | $0.0223 | -12.58% | ||
| Jan 12, 2025 | $0.0254 | -2.84% | ||
| Jan 11, 2025 | $0.0262 | +1.18% | ||
| Jan 10, 2025 | $0.0256 | +1.13% | ||
| Jan 9, 2025 | $0.0262 | +5.14% | ||
| Jan 8, 2025 | $0.0246 | -11.43% | ||
| Jan 7, 2025 | $0.0278 | +3.15% | ||
| Jan 6, 2025 | $0.027 | -0.80% | ||
| Jan 5, 2025 | $0.0272 | -0.19% | ||
| Jan 4, 2025 | $0.0272 | +0.99% | ||
| Jan 3, 2025 | $0.0251 | +12.35% | ||
| Jan 2, 2025 | $0.0223 | -15.48% | ||
| Jan 1, 2025 | $0.0264 | +0.15% | ||
| Dec 31, 2024 | $0.0263 | -0.58% | ||
| Dec 30, 2024 | $0.0264 | -4.63% | ||
| Dec 29, 2024 | $0.0277 | -3.75% | ||
| Dec 28, 2024 | $0.0285 | -1.15% | ||
| Dec 27, 2024 | $0.0288 | -5.33% | ||
| Dec 26, 2024 | $0.0304 | +4.33% | ||
| Dec 25, 2024 | $0.0288 | -7.15% | ||
| Dec 24, 2024 | $0.031 | +6.73% | ||
| Dec 23, 2024 | $0.0291 | +13.48% | ||
| Dec 22, 2024 | $0.0261 | -8.19% | ||
| Dec 21, 2024 | $0.0285 | +54.63% | ||
| Dec 20, 2024 | $0.0188 | +66.24% | ||
| Dec 19, 2024 | $0.0113 | -2.80% | ||
| Dec 18, 2024 | $0.0116 | -13.48% | ||
| Dec 17, 2024 | $0.0134 | +24.17% | ||
| Dec 16, 2024 | $0.0108 | -7.86% | ||
| Dec 15, 2024 | $0.0118 | -1.94% | ||
| Dec 14, 2024 | $0.012 | +4.99% | ||
| Dec 13, 2024 | $0.0114 | -1.13% | ||
| Dec 12, 2024 | $0.0115 | -1.23% | ||
| Dec 11, 2024 | $0.0117 | +28.13% | ||
| Dec 10, 2024 | $0.00916 | -11.15% | ||
| Dec 9, 2024 | $0.0103 | -15.29% | ||
| Dec 8, 2024 | $0.0121 | -3.29% | ||
| Dec 7, 2024 | $0.0126 | -19.02% | ||
| Dec 6, 2024 | $0.0155 | +21.70% | ||
| Dec 5, 2024 | $0.0128 | +9.15% | ||