Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.000043
+0.08%
$41,255 $2,226
Sep 13, 10 AM $0.000043
-0.13%
$41,217 $2,232
Sep 13, 9 AM $0.000043
-0.04%
$41,218 $2,238
Sep 13, 8 AM $0.000043
+0.08%
$41,271 $2,226
Sep 13, 7 AM $0.000043
+0.08%
$41,267 $2,238
Sep 13, 6 AM $0.000043
+0.03%
$41,232 $2,226
Sep 13, 5 AM $0.000043
-0.08%
$41,226 $2,226
Sep 13, 4 AM $0.000043
+0.13%
$41,260 $2,232
Sep 13, 3 AM $0.000043
+0.11%
$41,249 $2,232
Sep 13, 2 AM $0.000043
+0.11%
$41,250 $2,232
Sep 13, 1 AM $0.000043
+0.10%
$41,250 $2,238
Sep 13, 12 AM $0.000043
+0.03%
$41,269 $2,238
Sep 12, 11 PM $0.0000429
-0.10%
$41,207 $2,244
Sep 12, 10 PM $0.000043
+0.10%
$41,242 $2,238
Sep 12, 9 PM $0.000043
+0.15%
$41,262 $2,238
Sep 12, 8 PM $0.0000429
+0.03%
$41,209 $2,226
Sep 12, 7 PM $0.000043
+0.03%
$41,247 $2,226
Sep 12, 6 PM $0.0000429
-0.06%
$41,199 $2,232
Sep 12, 5 PM $0.000043
+0.08%
$41,223 $2,238
Sep 12, 4 PM $0.0000429
-0.13%
$41,186 $2,232
Sep 12, 3 PM $0.0000429
+0.00%
$41,177 $2,286
Sep 12, 2 PM $0.000043
+0.11%
$41,235 $2,286
Sep 12, 1 PM $0.0000429
-0.02%
$41,178 $2,280
Sep 12, 12 PM $0.000043
+0.08%
$41,220 $2,286
Sep 12, 11 AM $0.0000429
+0.00%
$41,187 $2,286
Sep 12, 10 AM $0.0000429
+0.08%
$41,185 $2,286
Sep 12, 9 AM $0.0000429
-0.12%
$41,154 $2,286
Sep 12, 8 AM $0.0000429
-0.10%
$41,142 $2,292
Sep 12, 7 AM $0.0000429
-0.01%
$41,144 $2,298
Sep 12, 6 AM $0.0000429
+0.09%
$41,183 $2,574
Sep 12, 5 AM $0.0000429
+0.03%
$41,155 $2,478
Sep 12, 4 AM $0.0000429
+0.00%
$41,155 $2,382
Sep 12, 3 AM $0.0000429
+0.02%
$41,150 $2,286
Sep 12, 2 AM $0.0000429
-0.19%
$41,151 $2,190
Sep 12, 1 AM $0.000043
+0.07%
$41,237 $2,088
Sep 12, 12 AM $0.0000429
-0.02%
$41,190 $1,992
Sep 11, 11 PM $0.0000429
-0.01%
$41,194 $1,896
Sep 11, 10 PM $0.0000429
+0.11%
$41,196 $1,800
Sep 11, 9 PM $0.0000429
-0.14%
$41,152 $1,704
Sep 11, 8 PM $0.0000429
-0.01%
$41,143 $1,614
Sep 11, 7 PM $0.0000429
+0.01%
$41,148 $1,524
Sep 11, 6 PM $0.0000429
-0.01%
$41,143 $1,428
Sep 11, 5 PM $0.0000429
+0.00%
$41,147 $1,332
Sep 11, 4 PM $0.0000429
+0.05%
$41,148 $1,296
Sep 11, 3 PM $0.0000429
+0.02%
$41,133 $1,272
Sep 11, 2 PM $0.0000428
-0.01%
$41,071 $1,376
Sep 11, 1 PM $0.0000428
+0.01%
$41,075 $1,280
Sep 11, 12 PM $0.0000428
-0.08%
$41,081 $1,184
Sep 11, 11 AM $0.0000428
-0.12%
$41,078 $1,094
Sep 11, 10 AM $0.0000429
+0.15%
$41,129 $1,016