UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000425
-0.02%
$ 40,747 $ 2,286
Mar 25, 7 AM $ 0.0000425
-0.12%
$ 40,754 $ 2,274
Mar 25, 6 AM $ 0.0000425
-0.09%
$ 40,751 $ 2,280
Mar 25, 5 AM $ 0.0000425
-0.01%
$ 40,786 $ 2,286
Mar 25, 4 AM $ 0.0000425
-0.08%
$ 40,755 $ 2,280
Mar 25, 3 AM $ 0.0000425
+0.11%
$ 40,788 $ 2,280
Mar 25, 2 AM $ 0.0000425
-0.14%
$ 40,741 $ 2,286
Mar 25, 1 AM $ 0.0000425
-0.02%
$ 40,745 $ 2,274
Mar 25, 12 AM $ 0.0000425
-0.11%
$ 40,739 $ 2,268
Mar 24, 11 PM $ 0.0000425
-0.12%
$ 40,746 $ 2,274
Mar 24, 10 PM $ 0.0000425
-0.01%
$ 40,750 $ 2,274
Mar 24, 9 PM $ 0.0000425
-0.10%
$ 40,746 $ 2,274
Mar 24, 8 PM $ 0.0000425
-0.01%
$ 40,750 $ 2,268
Mar 24, 7 PM $ 0.0000425
-0.09%
$ 40,748 $ 2,268
Mar 24, 6 PM $ 0.0000425
-0.11%
$ 40,744 $ 2,268
Mar 24, 5 PM $ 0.0000425
+0.01%
$ 40,756 $ 2,268
Mar 24, 4 PM $ 0.0000425
+0.10%
$ 40,792 $ 2,268
Mar 24, 3 PM $ 0.0000425
+0.10%
$ 40,786 $ 2,268
Mar 24, 2 PM $ 0.0000425
-0.13%
$ 40,757 $ 2,274
Mar 24, 1 PM $ 0.0000425
-0.04%
$ 40,788 $ 2,268
Mar 24, 12 PM $ 0.0000425
+0.09%
$ 40,788 $ 2,268
Mar 24, 11 AM $ 0.0000425
+0.03%
$ 40,751 $ 2,274
Mar 24, 10 AM $ 0.0000425
+0.04%
$ 40,801 $ 2,268
Mar 24, 9 AM $ 0.0000425
-0.12%
$ 40,748 $ 2,268
Mar 24, 8 AM $ 0.0000425
-0.09%
$ 40,748 $ 2,268
Mar 24, 7 AM $ 0.0000425
+0.08%
$ 40,786 $ 2,274
Mar 24, 6 AM $ 0.0000425
-0.11%
$ 40,744 $ 2,274
Mar 24, 5 AM $ 0.0000425
+0.02%
$ 40,751 $ 2,268
Mar 24, 4 AM $ 0.0000425
-0.11%
$ 40,746 $ 2,274
Mar 24, 3 AM $ 0.0000425
+0.11%
$ 40,791 $ 2,274
Mar 24, 2 AM $ 0.0000425
-0.09%
$ 40,748 $ 2,268
Mar 24, 1 AM $ 0.0000425
-0.03%
$ 40,742 $ 2,280
Mar 24, 12 AM $ 0.0000425
-0.12%
$ 40,747 $ 2,280
Mar 23, 11 PM $ 0.0000425
-0.08%
$ 40,753 $ 2,268
Mar 23, 10 PM $ 0.0000425
+0.07%
$ 40,786 $ 2,274
Mar 23, 9 PM $ 0.0000425
+0.03%
$ 40,800 $ 2,280
Mar 23, 8 PM $ 0.0000425
+0.04%
$ 40,812 $ 2,280
Mar 23, 7 PM $ 0.0000425
+0.11%
$ 40,794 $ 2,274
Mar 23, 6 PM $ 0.0000425
-0.14%
$ 40,748 $ 2,268
Mar 23, 5 PM $ 0.0000425
-0.10%
$ 40,757 $ 2,268
Mar 23, 4 PM $ 0.0000425
+0.01%
$ 40,798 $ 2,274
Mar 23, 3 PM $ 0.0000425
-0.01%
$ 40,786 $ 2,274
Mar 23, 2 PM $ 0.0000425
-0.16%
$ 40,744 $ 2,274
Mar 23, 1 PM $ 0.0000425
+0.00%
$ 40,755 $ 2,285
Mar 23, 12 PM $ 0.0000425
+0.14%
$ 40,798 $ 2,279
Mar 23, 11 AM $ 0.0000425
+0.09%
$ 40,784 $ 2,278
Mar 23, 10 AM $ 0.0000425
+0.02%
$ 40,751 $ 2,278
Mar 23, 9 AM $ 0.0000425
-0.10%
$ 40,754 $ 2,278
Mar 23, 8 AM $ 0.0000425
-0.01%
$ 40,747 $ 2,284
Mar 23, 7 AM $ 0.0000425
-0.12%
$ 40,747 $ 2,290