UNICE Historical Data

UNICE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000425
-0.05%
$ 40,811 $ 2,286
Jun 9, 6 AM $ 0.0000426
+0.16%
$ 40,831 $ 2,280
Jun 9, 5 AM $ 0.0000425
+0.01%
$ 40,819 $ 2,298
Jun 9, 4 AM $ 0.0000425
+0.11%
$ 40,817 $ 2,292
Jun 9, 3 AM $ 0.0000425
+0.01%
$ 40,772 $ 2,286
Jun 9, 2 AM $ 0.0000425
-0.13%
$ 40,767 $ 2,298
Jun 9, 1 AM $ 0.0000425
+0.12%
$ 40,819 $ 2,298
Jun 9, 12 AM $ 0.0000425
-0.14%
$ 40,775 $ 2,304
Jun 8, 11 PM $ 0.0000425
+0.11%
$ 40,825 $ 2,304
Jun 8, 10 PM $ 0.0000425
+0.11%
$ 40,826 $ 2,292
Jun 8, 9 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,292
Jun 8, 8 PM $ 0.0000425
+0.00%
$ 40,775 $ 2,304
Jun 8, 7 PM $ 0.0000425
-0.01%
$ 40,764 $ 2,304
Jun 8, 6 PM $ 0.0000425
+0.09%
$ 40,805 $ 2,304
Jun 8, 5 PM $ 0.0000425
+0.12%
$ 40,817 $ 2,304
Jun 8, 4 PM $ 0.0000425
-0.12%
$ 40,767 $ 2,304
Jun 8, 3 PM $ 0.0000425
-0.10%
$ 40,773 $ 2,316
Jun 8, 2 PM $ 0.0000425
+0.10%
$ 40,806 $ 2,316
Jun 8, 1 PM $ 0.0000425
-0.14%
$ 40,766 $ 2,310
Jun 8, 12 PM $ 0.0000425
-0.14%
$ 40,765 $ 2,310
Jun 8, 11 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,316
Jun 8, 10 AM $ 0.0000425
+0.11%
$ 40,804 $ 2,322
Jun 8, 9 AM $ 0.0000425
+0.00%
$ 40,812 $ 2,310
Jun 8, 8 AM $ 0.0000425
-0.03%
$ 40,761 $ 2,304
Jun 8, 7 AM $ 0.0000425
-0.01%
$ 40,817 $ 2,316
Jun 8, 6 AM $ 0.0000425
-0.01%
$ 40,825 $ 2,316
Jun 8, 5 AM $ 0.0000425
-0.01%
$ 40,768 $ 2,310
Jun 8, 4 AM $ 0.0000425
-0.11%
$ 40,776 $ 2,316
Jun 8, 3 AM $ 0.0000425
-0.01%
$ 40,777 $ 2,310
Jun 8, 2 AM $ 0.0000425
-0.09%
$ 40,779 $ 2,316
Jun 8, 1 AM $ 0.0000425
+0.02%
$ 40,817 $ 2,316
Jun 8, 12 AM $ 0.0000425
-0.01%
$ 40,808 $ 2,310
Jun 7, 11 PM $ 0.0000425
+0.00%
$ 40,776 $ 2,310
Jun 7, 10 PM $ 0.0000425
-0.02%
$ 40,767 $ 2,316
Jun 7, 9 PM $ 0.0000425
+0.01%
$ 40,778 $ 2,316
Jun 7, 8 PM $ 0.0000426
+0.12%
$ 40,829 $ 2,310
Jun 7, 7 PM $ 0.0000425
+0.03%
$ 40,781 $ 2,310
Jun 7, 6 PM $ 0.0000425
-0.01%
$ 40,779 $ 2,310
Jun 7, 5 PM $ 0.0000425
+0.07%
$ 40,808 $ 2,310
Jun 7, 4 PM $ 0.0000425
-0.13%
$ 40,767 $ 2,310
Jun 7, 3 PM $ 0.0000425
-0.09%
$ 40,777 $ 2,304
Jun 7, 2 PM $ 0.0000425
-0.02%
$ 40,816 $ 2,304
Jun 7, 1 PM $ 0.0000425
-0.13%
$ 40,779 $ 2,310
Jun 7, 12 PM $ 0.0000425
-0.14%
$ 40,777 $ 2,298
Jun 7, 11 AM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
Jun 7, 10 AM $ 0.0000425
-0.11%
$ 40,769 $ 2,310
Jun 7, 9 AM $ 0.0000425
+0.09%
$ 40,817 $ 2,304
Jun 7, 8 AM $ 0.0000425
-0.15%
$ 40,770 $ 2,304
Jun 7, 7 AM $ 0.0000425
-0.10%
$ 40,767 $ 2,298
Jun 7, 6 AM $ 0.0000425
-0.13%
$ 40,777 $ 2,298