Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0117
-29.54%
$11.6 million $853,705
Dec 3, 2024 $0.0166
-6.82%
$16.43 million $545,514
Dec 2, 2024 $0.0178
-3.06%
$17.65 million $458,880
Dec 1, 2024 $0.0184
+2.71%
$18.21 million $431,214
Nov 30, 2024 $0.0179
+5.37%
$17.72 million $567,986
Nov 29, 2024 $0.017
+21.77%
$16.81 million $436,937
Nov 28, 2024 $0.014
+10.34%
$13.83 million $671,330
Nov 27, 2024 $0.0126
-3.55%
$12.53 million $320,560
Nov 26, 2024 $0.0131
+37.76%
$12.98 million $822,304
Nov 25, 2024 $0.00964
+6.36%
$9.56 million $611,383
Nov 24, 2024 $0.00907
+8.36%
$8.98 million $187,584
Nov 23, 2024 $0.00837
+1.57%
$8.29 million $280,753
Nov 22, 2024 $0.00819
+21.79%
$8.12 million $340,787
Nov 21, 2024 $0.00673
+8.15%
$6.67 million $332,842
Nov 20, 2024 $0.00622
+0.73%
$6.16 million $225,575
Nov 19, 2024 $0.00617
+0.40%
$6.12 million $255,307
Nov 18, 2024 $0.00614
-3.30%
$6.09 million $320,496
Nov 17, 2024 $0.00635
+0.70%
$6.29 million $506,511
Nov 16, 2024 $0.0063
-3.94%
$6.25 million $292,785
Nov 15, 2024 $0.00656
+0.17%
$6.5 million $209,042
Nov 14, 2024 $0.00655
+72.95%
$6.49 million $541,282
Nov 13, 2024 $0.00379
-0.32%
$3.75 million $241,576
Nov 12, 2024 $0.00381
-1.78%
$3.77 million $263,991
Nov 11, 2024 $0.00388
+1.82%
$3.85 million $150,009
Nov 10, 2024 $0.00381
-0.05%
$3.78 million $213,174
Nov 9, 2024 $0.0038
-2.64%
$3.77 million $212,520
Nov 8, 2024 $0.00389
-3.21%
$3.86 million $164,724
Nov 7, 2024 $0.00402
-0.68%
$3.98 million $135,871
Nov 6, 2024 $0.00405
+4.36%
$4.01 million $167,104
Nov 5, 2024 $0.00388
+1.37%
$3.84 million $139,719
Nov 4, 2024 $0.00382
-2.75%
$3.78 million $143,269
Nov 3, 2024 $0.00393
+1.87%
$3.89 million $136,957
Nov 2, 2024 $0.00385
-3.53%
$3.82 million $134,199
Nov 1, 2024 $0.004
-1.96%
$3.96 million $112,905
Oct 31, 2024 $0.00408
-4.87%
$4.04 million $163,091
Oct 30, 2024 $0.00426
+2.80%
$4.22 million $317,188
Oct 29, 2024 $0.00411
-2.54%
$4.08 million $321,116
Oct 28, 2024 $0.00423
-3.50%
$4.19 million $343,168
Oct 27, 2024 $0.00438
+5.29%
$4.34 million $346,602
Oct 26, 2024 $0.00418
+1.35%
$4.14 million $325,868
Oct 25, 2024 $0.00412
-9.41%
$4.08 million $403,407
Oct 24, 2024 $0.00455
-0.41%
$4.51 million $390,988
Oct 23, 2024 $0.00457
+7.14%
$4.53 million $106,119
Oct 22, 2024 $0.00427
+5.02%
$4.23 million $482,464
Oct 21, 2024 $0.00407
-2.16%
$4.03 million $468,039
Oct 20, 2024 $0.00416
+10.65%
$4.12 million $495,531
Oct 19, 2024 $0.00376
+6.77%
$3.72 million $385,029
Oct 18, 2024 $0.00352
-2.00%
$3.49 million $317,165
Oct 17, 2024 $0.00359
+0.89%
$3.56 million $346,518
Oct 16, 2024 $0.00356
+1.90%
$3.53 million $288,225