UNICE Historical Data

UNICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0471
-9.05%
$ 46.58 million $ 1.14 million
Jun 30, 2024 $ 0.0518
-2.12%
$ 51.35 million $ 1.23 million
Jun 29, 2024 $ 0.0529
-14.58%
$ 52.46 million $ 1.15 million
Jun 28, 2024 $ 0.062
-5.19%
$ 61.45 million $ 1.24 million
Jun 27, 2024 $ 0.0654
-1.99%
$ 64.82 million $ 1.05 million
Jun 26, 2024 $ 0.0668
-2.77%
$ 66.15 million $ 971,398
Jun 25, 2024 $ 0.0686
+0.18%
$ 68.02 million $ 1.08 million
Jun 24, 2024 $ 0.0685
-2.48%
$ 67.91 million $ 951,081
Jun 23, 2024 $ 0.0703
+0.34%
$ 69.65 million $ 1.33 million
Jun 22, 2024 $ 0.07
+2.40%
$ 69.39 million $ 1.31 million
Jun 21, 2024 $ 0.0684
+0.70%
$ 67.75 million $ 1.25 million
Jun 20, 2024 $ 0.0679
+2.21%
$ 67.29 million $ 1.3 million
Jun 19, 2024 $ 0.0664
-0.37%
$ 65.84 million $ 1.13 million
Jun 18, 2024 $ 0.0667
-0.69%
$ 66.09 million $ 1.17 million
Jun 17, 2024 $ 0.0672
-1.28%
$ 66.55 million $ 1.25 million
Jun 16, 2024 $ 0.068
+1.20%
$ 67.4 million $ 1.32 million
Jun 15, 2024 $ 0.0672
+2.01%
$ 66.6 million $ 1.6 million
Jun 14, 2024 $ 0.066
+1.19%
$ 65.36 million $ 1.95 million
Jun 13, 2024 $ 0.0652
-2.87%
$ 64.57 million $ 1.91 million
Jun 12, 2024 $ 0.0671
+4.65%
$ 66.48 million $ 1.73 million
Jun 11, 2024 $ 0.0641
-0.44%
$ 63.52 million $ 1.95 million
Jun 10, 2024 $ 0.0644
-6.34%
$ 63.81 million $ 2.15 million
Jun 9, 2024 $ 0.069
-7.57%
$ 68.33 million $ 1.17 million
Jun 8, 2024 $ 0.0746
+40.80%
$ 73.88 million $ 1.23 million
Jun 7, 2024 $ 0.053
+4.44%
$ 52.48 million $ 1.37 million
Jun 6, 2024 $ 0.0507
-9.10%
$ 50.25 million $ 1.36 million
Jun 5, 2024 $ 0.0558
+9.56%
$ 55.27 million $ 1.23 million
Jun 4, 2024 $ 0.0509
-0.91%
$ 50.45 million $ 1.11 million
Jun 3, 2024 $ 0.0514
+15.45%
$ 50.91 million $ 1.04 million
Jun 2, 2024 $ 0.0445
-1.73%
$ 44.09 million $ 537,778
Jun 1, 2024 $ 0.0453
+10.42%
$ 44.86 million $ 736,481
May 31, 2024 $ 0.041
+1.61%
$ 40.63 million $ 814,472
May 30, 2024 $ 0.0404
-2.26%
$ 39.99 million $ 691,660
May 29, 2024 $ 0.0413
+1.31%
$ 40.89 million $ 883,968
May 28, 2024 $ 0.0408
-2.20%
$ 40.4 million $ 918,060
May 27, 2024 $ 0.0417
+4.18%
$ 41.3 million $ 751,036
May 26, 2024 $ 0.04
+1.94%
$ 39.64 million $ 705,451
May 25, 2024 $ 0.0392
-3.84%
$ 38.89 million $ 766,413
May 24, 2024 $ 0.0407
-0.60%
$ 40.32 million $ 718,588
May 23, 2024 $ 0.0409
+0.40%
$ 40.55 million $ 589,911
May 22, 2024 $ 0.0408
-8.85%
$ 40.39 million $ 310,789
May 21, 2024 $ 0.0447
+7.46%
$ 44.31 million $ 389,533
May 20, 2024 $ 0.0416
-18.09%
$ 41.22 million $ 511,116
May 19, 2024 $ 0.0508
+2.40%
$ 50.33 million $ 527,344
May 18, 2024 $ 0.0496
-3.23%
$ 49.15 million $ 470,898
May 17, 2024 $ 0.0513
-9.30%
$ 50.79 million $ 531,580
May 16, 2024 $ 0.0565
+10.11%
$ 55.97 million $ 681,977
May 15, 2024 $ 0.0513
+3.67%
$ 50.86 million $ 760,652
May 14, 2024 $ 0.0495
-6.03%
$ 49.06 million $ 734,533
May 13, 2024 $ 0.0527
-1.39%
$ 52.2 million $ 854,142