UNICE Historical Data

UNICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000425
-0.01%
$ 40,747 $ 2,284
Mar 23, 7 AM $ 0.0000425
-0.12%
$ 40,747 $ 2,290
Mar 23, 6 AM $ 0.0000425
-0.13%
$ 40,749 $ 2,290
Mar 23, 5 AM $ 0.0000425
-0.15%
$ 40,749 $ 2,290
Mar 23, 4 AM $ 0.0000425
+0.03%
$ 40,809 $ 2,290
Mar 23, 3 AM $ 0.0000425
-0.05%
$ 40,791 $ 2,278
Mar 23, 2 AM $ 0.0000425
-0.01%
$ 40,791 $ 2,272
Mar 23, 1 AM $ 0.0000425
+0.01%
$ 40,756 $ 2,278
Mar 23, 12 AM $ 0.0000425
-0.01%
$ 40,747 $ 2,278
Mar 22, 11 PM $ 0.0000425
+0.01%
$ 40,795 $ 2,278
Mar 22, 10 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,278
Mar 22, 9 PM $ 0.0000425
-0.11%
$ 40,753 $ 2,278
Mar 22, 8 PM $ 0.0000425
-0.01%
$ 40,798 $ 2,278
Mar 22, 7 PM $ 0.0000425
-0.14%
$ 40,747 $ 2,284
Mar 22, 6 PM $ 0.0000425
+0.03%
$ 40,800 $ 2,290
Mar 22, 5 PM $ 0.0000425
+0.01%
$ 40,809 $ 2,284
Mar 22, 4 PM $ 0.0000425
-0.14%
$ 40,751 $ 2,284
Mar 22, 3 PM $ 0.0000425
-0.12%
$ 40,743 $ 2,284
Mar 22, 2 PM $ 0.0000425
-0.10%
$ 40,753 $ 2,284
Mar 22, 1 PM $ 0.0000425
-0.12%
$ 40,751 $ 2,285
Mar 22, 12 PM $ 0.0000425
-0.22%
$ 40,754 $ 2,285
Mar 22, 11 AM $ 0.0000425
-0.10%
$ 40,797 $ 2,286
Mar 22, 10 AM $ 0.0000426
+0.01%
$ 40,839 $ 2,286
Mar 22, 9 AM $ 0.0000425
-0.02%
$ 40,785 $ 2,280
Mar 22, 8 AM $ 0.0000426
+0.00%
$ 40,842 $ 2,274
Mar 22, 7 AM $ 0.0000426
+0.04%
$ 40,844 $ 2,268
Mar 22, 6 AM $ 0.0000425
+0.03%
$ 40,795 $ 2,268
Mar 22, 5 AM $ 0.0000426
+0.11%
$ 40,831 $ 2,268
Mar 22, 4 AM $ 0.0000425
-0.01%
$ 40,825 $ 2,268
Mar 22, 3 AM $ 0.0000426
+0.03%
$ 40,849 $ 2,286
Mar 22, 2 AM $ 0.0000426
+0.13%
$ 40,841 $ 2,298
Mar 22, 1 AM $ 0.0000426
+0.14%
$ 40,850 $ 2,292
Mar 22, 12 AM $ 0.0000426
-0.01%
$ 40,832 $ 2,286
Mar 21, 11 PM $ 0.0000426
+0.01%
$ 40,847 $ 2,292
Mar 21, 10 PM $ 0.0000426
+0.05%
$ 40,849 $ 2,292
Mar 21, 9 PM $ 0.0000425
-0.12%
$ 40,791 $ 2,281
Mar 21, 8 PM $ 0.0000425
-0.08%
$ 40,794 $ 2,287
Mar 21, 7 PM $ 0.0000425
-0.10%
$ 40,788 $ 2,281
Mar 21, 6 PM $ 0.0000425
+0.07%
$ 40,827 $ 2,281
Mar 21, 5 PM $ 0.0000425
+0.01%
$ 40,792 $ 2,287
Mar 21, 4 PM $ 0.0000425
-0.02%
$ 40,789 $ 2,287
Mar 21, 3 PM $ 0.0000425
+0.01%
$ 40,789 $ 2,287
Mar 21, 2 PM $ 0.0000425
-0.12%
$ 40,784 $ 2,287
Mar 21, 1 PM $ 0.0000426
+0.09%
$ 40,835 $ 2,281
Mar 21, 12 PM $ 0.0000426
+0.03%
$ 40,848 $ 2,287
Mar 21, 11 AM $ 0.0000426
-0.02%
$ 40,831 $ 2,287
Mar 21, 10 AM $ 0.0000425
-0.15%
$ 40,782 $ 2,281
Mar 21, 9 AM $ 0.0000425
-0.01%
$ 40,803 $ 2,293
Mar 21, 8 AM $ 0.0000426
+0.14%
$ 40,855 $ 2,299
Mar 21, 7 AM $ 0.0000425
-0.02%
$ 40,798 $ 2,299