Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0000429
+0.15%
$41,129 $1,016
Sep 11, 9 AM $0.0000429
+0.11%
$41,119 $1,020
Sep 11, 8 AM $0.0000428
-0.02%
$41,066 $1,014
Sep 11, 7 AM $0.0000429
+0.60%
$41,195 $1,008
Sep 11, 6 AM $0.0000427
+0.00%
$40,948 $744
Sep 11, 5 AM $0.0000427
+0.00%
$40,948 $834
Sep 11, 4 AM $0.0000427
+0.00%
$40,948 $930
Sep 11, 3 AM $0.0000427
+0.00%
$40,948 $1,026
Sep 11, 2 AM $0.0000427
+0.00%
$40,948 $1,128
Sep 11, 1 AM $0.0000427
+0.00%
$40,948 $1,224
Sep 11, 12 AM $0.0000427
+0.00%
$40,948 $1,320
Sep 10, 11 PM $0.0000427
+0.00%
$40,948 $1,410
Sep 10, 10 PM $0.0000427
+0.00%
$40,948 $1,506
Sep 10, 9 PM $0.0000427
+0.00%
$40,948 $1,608
Sep 10, 8 PM $0.0000427
+0.00%
$40,948 $1,704
Sep 10, 7 PM $0.0000427
+0.00%
$40,948 $1,794
Sep 10, 6 PM $0.0000427
+0.00%
$40,948 $1,896
Sep 10, 5 PM $0.0000427
+0.04%
$40,948 $1,998
Sep 10, 4 PM $0.0000427
+0.06%
$40,966 $2,034
Sep 10, 3 PM $0.0000427
+0.15%
$40,941 $2,058
Sep 10, 2 PM $0.0000426
+0.00%
$40,878 $1,954
Sep 10, 1 PM $0.0000426
+0.00%
$40,878 $2,050
Sep 10, 12 PM $0.0000426
+0.00%
$40,878 $2,146
Sep 10, 11 AM $0.0000426
+0.01%
$40,878 $2,242
Sep 10, 10 AM $0.0000426
+0.08%
$40,874 $2,314
Sep 10, 9 AM $0.0000425
-0.15%
$40,778 $2,316
Sep 10, 8 AM $0.0000425
-0.12%
$40,782 $2,316
Sep 10, 7 AM $0.0000425
-0.10%
$40,787 $2,316
Sep 10, 6 AM $0.0000426
+0.14%
$40,833 $2,310
Sep 10, 5 AM $0.0000425
-0.13%
$40,777 $2,310
Sep 10, 4 AM $0.0000426
-0.01%
$40,830 $2,310
Sep 10, 3 AM $0.0000426
+0.12%
$40,834 $2,304
Sep 10, 2 AM $0.0000425
-0.11%
$40,775 $2,298
Sep 10, 1 AM $0.0000425
-0.10%
$40,774 $2,298
Sep 10, 12 AM $0.0000425
-0.01%
$40,776 $2,298
Sep 9, 11 PM $0.0000425
+0.02%
$40,780 $2,304
Sep 9, 10 PM $0.0000425
-0.02%
$40,826 $2,292
Sep 9, 9 PM $0.0000425
+0.10%
$40,817 $2,286
Sep 9, 8 PM $0.0000426
+0.02%
$40,841 $2,292
Sep 9, 7 PM $0.0000426
+0.12%
$40,833 $2,298
Sep 9, 6 PM $0.0000426
+0.06%
$40,841 $2,286
Sep 9, 5 PM $0.0000425
-0.11%
$40,786 $2,286
Sep 9, 4 PM $0.0000425
-0.10%
$40,787 $2,292
Sep 9, 3 PM $0.0000425
-0.11%
$40,775 $2,292
Sep 9, 2 PM $0.0000425
+0.10%
$40,821 $2,298
Sep 9, 1 PM $0.0000426
+0.12%
$40,834 $2,304
Sep 9, 12 PM $0.0000425
+0.08%
$40,816 $2,304
Sep 9, 11 AM $0.0000425
+0.00%
$40,784 $2,298
Sep 9, 10 AM $0.0000426
+0.01%
$40,833 $2,298
Sep 9, 9 AM $0.0000425
-0.05%
$40,815 $2,298