Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.00349
-3.52%
$3.46 million $362,027
Oct 14, 2024 $0.00361
-12.39%
$3.58 million $339,172
Oct 13, 2024 $0.00412
-10.91%
$4.08 million $364,300
Oct 12, 2024 $0.00464
+39.96%
$4.6 million $705,914
Oct 11, 2024 $0.00332
+1.56%
$3.29 million $443,911
Oct 10, 2024 $0.00327
-6.62%
$3.24 million $171,307
Oct 9, 2024 $0.0035
-4.62%
$3.47 million $309,587
Oct 8, 2024 $0.00367
-0.87%
$3.64 million $318,956
Oct 7, 2024 $0.0037
-4.36%
$3.67 million $293,188
Oct 6, 2024 $0.00387
-2.83%
$3.83 million $286,904
Oct 5, 2024 $0.00398
-0.41%
$3.95 million $220,444
Oct 4, 2024 $0.004
+1.51%
$3.96 million $263,429
Oct 3, 2024 $0.00394
+0.25%
$3.9 million $252,573
Oct 2, 2024 $0.00393
+0.60%
$3.89 million $271,366
Oct 1, 2024 $0.00401
-7.73%
$3.98 million $140,859
Sep 30, 2024 $0.00435
-13.44%
$4.31 million $313,818
Sep 29, 2024 $0.00502
+30.52%
$4.98 million $313,399
Sep 28, 2024 $0.00385
+0.70%
$3.82 million $254,414
Sep 27, 2024 $0.00382
-3.99%
$3.79 million $220,731
Sep 26, 2024 $0.00399
-7.08%
$3.95 million $244,043
Sep 25, 2024 $0.00427
-2.80%
$4.23 million $294,107
Sep 24, 2024 $0.0044
-7.14%
$4.36 million $272,954
Sep 23, 2024 $0.00474
-12.86%
$4.7 million $289,816
Sep 22, 2024 $0.00544
-0.06%
$5.39 million $281,005
Sep 21, 2024 $0.00544
+1.57%
$5.39 million $361,565
Sep 20, 2024 $0.00536
-3.33%
$5.31 million $231,102
Sep 19, 2024 $0.00555
-4.06%
$5.5 million $303,884
Sep 18, 2024 $0.00578
-0.27%
$5.73 million $457,177
Sep 17, 2024 $0.0058
+0.16%
$5.75 million $440,447
Sep 16, 2024 $0.00577
-7.71%
$5.72 million $628,836
Sep 15, 2024 $0.0063
+0.25%
$6.25 million $799,504
Sep 14, 2024 $0.00629
-3.99%
$6.24 million $708,703
Sep 13, 2024 $0.00655
-2.01%
$6.49 million $670,700
Sep 12, 2024 $0.00673
-0.18%
$6.67 million $733,186
Sep 11, 2024 $0.00675
+3.93%
$6.68 million $663,717
Sep 10, 2024 $0.00649
+0.12%
$6.43 million $442,333
Sep 9, 2024 $0.00648
-0.32%
$6.42 million $259,978
Sep 8, 2024 $0.00651
+10.47%
$6.45 million $168,500
Sep 7, 2024 $0.00588
+1.46%
$5.83 million $104,653
Sep 6, 2024 $0.0058
-6.78%
$5.75 million $173,321
Sep 5, 2024 $0.00635
+4.75%
$6.29 million $185,645
Sep 4, 2024 $0.00661
-15.75%
$6.55 million $208,499
Sep 3, 2024 $0.00784
-4.01%
$7.77 million $225,143
Sep 2, 2024 $0.00802
-7.92%
$7.95 million $378,688
Sep 1, 2024 $0.00871
-22.67%
$8.63 million $546,823
Aug 31, 2024 $0.0112
+77.06%
$11.14 million $523,879
Aug 30, 2024 $0.00643
-7.15%
$6.37 million $351,705
Aug 29, 2024 $0.00698
-38.14%
$6.91 million $428,721
Aug 28, 2024 $0.011
+75.84%
$10.88 million $334,702
Aug 27, 2024 $0.00621
-5.02%
$6.15 million $182,623