UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0534
-2.59%
$ 52.95 million $ 634,200
May 11, 2024 $ 0.0549
+5.49%
$ 54.36 million $ 489,209
May 10, 2024 $ 0.052
-2.87%
$ 51.53 million $ 784,684
May 9, 2024 $ 0.0538
-6.08%
$ 53.35 million $ 786,470
May 8, 2024 $ 0.0573
+3.67%
$ 56.82 million $ 984,326
May 7, 2024 $ 0.0553
-9.30%
$ 54.81 million $ 733,679
May 6, 2024 $ 0.061
-10.76%
$ 60.45 million $ 2.43 million
May 5, 2024 $ 0.0683
-3.72%
$ 67.64 million $ 1.47 million
May 4, 2024 $ 0.0715
-6.50%
$ 70.8 million $ 1.46 million
May 3, 2024 $ 0.0766
+9.54%
$ 75.9 million $ 1.35 million
May 2, 2024 $ 0.0701
-5.60%
$ 68.65 million $ 1.43 million
May 1, 2024 $ 0.0746
+1.04%
$ 73.65 million $ 1.43 million
Apr 30, 2024 $ 0.0739
-7.13%
$ 73.2 million $ 1.63 million
Apr 29, 2024 $ 0.0796
-11.89%
$ 78.85 million $ 1.55 million
Apr 28, 2024 $ 0.0902
-0.61%
$ 89.37 million $ 1.59 million
Apr 27, 2024 $ 0.0907
-2.98%
$ 89.88 million $ 1.46 million
Apr 26, 2024 $ 0.0935
-0.72%
$ 92.63 million $ 1.64 million
Apr 25, 2024 $ 0.094
-8.46%
$ 93.18 million $ 1.8 million
Apr 24, 2024 $ 0.102
-9.77%
$ 101.27 million $ 2.12 million
Apr 23, 2024 $ 0.113
-10.04%
$ 112.15 million $ 2.4 million
Apr 22, 2024 $ 0.126
+21.48%
$ 124.76 million $ 1.56 million
Apr 21, 2024 $ 0.104
+0.85%
$ 102.75 million $ 419,763
Apr 20, 2024 $ 0.103
-1.23%
$ 101.87 million $ 111,570
Apr 19, 2024 $ 0.104
+0.08%
$ 103.21 million $ 273,807
Apr 18, 2024 $ 0.104
-16.74%
$ 103.14 million $ 198,369
Apr 17, 2024 $ 0.125
+23.12%
$ 123.84 million $ 657,121
Apr 16, 2024 $ 0.102
-13.01%
$ 100.68 million $ 628,911
Apr 15, 2024 $ 0.117
+0.63%
$ 115.75 million $ 686,547
Apr 14, 2024 $ 0.116
-0.58%
$ 114.97 million $ 663,579
Apr 13, 2024 $ 0.117
-3.34%
$ 115.73 million $ 691,144
Apr 12, 2024 $ 0.121
+0.35%
$ 119.63 million $ 700,495
Apr 11, 2024 $ 0.12
-0.10%
$ 119.16 million $ 697,869
Apr 10, 2024 $ 0.12
-1.37%
$ 119.28 million $ 717,758
Apr 9, 2024 $ 0.121
-6.12%
$ 120.39 million $ 738,481
Apr 8, 2024 $ 0.129
+1.20%
$ 128.24 million $ 794,698
Apr 7, 2024 $ 0.128
+0.02%
$ 126.78 million $ 806,725
Apr 6, 2024 $ 0.128
+4.76%
$ 126.76 million $ 790,612
Apr 5, 2024 $ 0.122
-5.66%
$ 121.1 million $ 790,577
Apr 4, 2024 $ 0.13
-0.33%
$ 128.35 million $ 800,528
Apr 3, 2024 $ 0.13
-0.03%
$ 128.76 million $ 794,597
Apr 2, 2024 $ 0.13
-0.25%
$ 128.82 million $ 803,585
Apr 1, 2024 $ 0.13
-2.82%
$ 128.99 million $ 822,841
Mar 31, 2024 $ 0.134
+10.22%
$ 132.81 million $ 764,073
Mar 30, 2024 $ 0.122
+0.89%
$ 121.12 million $ 692,779
Mar 29, 2024 $ 0.121
+1.31%
$ 120.1 million $ 755,876
Mar 28, 2024 $ 0.118
+9.70%
$ 117.14 million $ 720,325
Mar 27, 2024 $ 0.108
-7.71%
$ 106.79 million $ 642,550
Mar 26, 2024 $ 0.116
+23.29%
$ 115.29 million $ 649,285
Mar 25, 2024 $ 0.0944
-4.44%
$ 93.53 million $ 577,900
Mar 24, 2024 $ 0.0988
-1.73%
$ 97.88 million $ 562,284