UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000425
-0.02%
$ 40,798 $ 2,299
Mar 21, 6 AM $ 0.0000426
+0.01%
$ 40,840 $ 2,299
Mar 21, 5 AM $ 0.0000426
+0.09%
$ 40,837 $ 2,299
Mar 21, 4 AM $ 0.0000426
+0.00%
$ 40,844 $ 2,299
Mar 21, 3 AM $ 0.0000425
-0.10%
$ 40,801 $ 2,293
Mar 21, 2 AM $ 0.0000425
-0.01%
$ 40,800 $ 2,287
Mar 21, 1 AM $ 0.0000425
+0.00%
$ 40,795 $ 2,281
Mar 21, 12 AM $ 0.0000426
+0.00%
$ 40,835 $ 2,287
Mar 20, 11 PM $ 0.0000426
-0.14%
$ 40,837 $ 2,287
Mar 20, 10 PM $ 0.0000426
-0.24%
$ 40,835 $ 2,281
Mar 20, 9 PM $ 0.0000427
-0.07%
$ 40,948 $ 2,292
Mar 20, 8 PM $ 0.0000427
-0.03%
$ 40,935 $ 2,286
Mar 20, 7 PM $ 0.0000427
+0.14%
$ 41,008 $ 2,292
Mar 20, 6 PM $ 0.0000427
+0.12%
$ 41,000 $ 2,286
Mar 20, 5 PM $ 0.0000427
+0.08%
$ 40,989 $ 2,286
Mar 20, 4 PM $ 0.0000427
-0.02%
$ 40,993 $ 2,286
Mar 20, 3 PM $ 0.0000427
+0.01%
$ 40,996 $ 2,292
Mar 20, 2 PM $ 0.0000427
+0.00%
$ 40,949 $ 2,292
Mar 20, 1 PM $ 0.0000427
+0.01%
$ 40,956 $ 2,286
Mar 20, 12 PM $ 0.0000427
-0.12%
$ 40,946 $ 2,291
Mar 20, 11 AM $ 0.0000427
+0.15%
$ 41,009 $ 2,291
Mar 20, 10 AM $ 0.0000427
+0.10%
$ 40,996 $ 2,255
Mar 20, 9 AM $ 0.0000427
+0.11%
$ 40,990 $ 2,207
Mar 20, 8 AM $ 0.0000427
-0.03%
$ 40,993 $ 2,213
Mar 20, 7 AM $ 0.0000427
-0.15%
$ 40,947 $ 2,207
Mar 20, 6 AM $ 0.0000427
-0.11%
$ 40,957 $ 2,201
Mar 20, 5 AM $ 0.0000427
-0.17%
$ 40,944 $ 2,201
Mar 20, 4 AM $ 0.0000427
+0.00%
$ 40,997 $ 2,195
Mar 20, 3 AM $ 0.0000427
-0.14%
$ 40,951 $ 2,195
Mar 20, 2 AM $ 0.0000427
+0.01%
$ 40,954 $ 2,201
Mar 20, 1 AM $ 0.0000427
-0.10%
$ 40,950 $ 2,183
Mar 20, 12 AM $ 0.0000427
-0.13%
$ 40,945 $ 2,087
Mar 19, 11 PM $ 0.0000427
-0.14%
$ 40,955 $ 1,991
Mar 19, 10 PM $ 0.0000427
-0.11%
$ 40,953 $ 1,901
Mar 19, 9 PM $ 0.0000427
-0.13%
$ 40,948 $ 1,805
Mar 19, 8 PM $ 0.0000427
+0.00%
$ 40,949 $ 1,709
Mar 19, 7 PM $ 0.0000427
+0.13%
$ 40,999 $ 1,613
Mar 19, 6 PM $ 0.0000427
-0.01%
$ 40,998 $ 1,523
Mar 19, 5 PM $ 0.0000427
-0.01%
$ 40,987 $ 1,427
Mar 19, 4 PM $ 0.0000427
+0.12%
$ 40,995 $ 1,331
Mar 19, 3 PM $ 0.0000427
+0.10%
$ 40,995 $ 1,229
Mar 19, 2 PM $ 0.0000427
-0.05%
$ 40,955 $ 1,181
Mar 19, 1 PM $ 0.0000428
+0.13%
$ 41,025 $ 1,187
Mar 19, 12 PM $ 0.0000427
+0.01%
$ 40,966 $ 1,175
Mar 19, 11 AM $ 0.0000427
-0.09%
$ 40,975 $ 1,169
Mar 19, 10 AM $ 0.0000427
-0.06%
$ 41,011 $ 1,211
Mar 19, 9 AM $ 0.0000428
+0.04%
$ 41,035 $ 1,247
Mar 19, 8 AM $ 0.0000428
+0.00%
$ 41,027 $ 1,247
Mar 19, 7 AM $ 0.0000427
+0.01%
$ 40,976 $ 1,247
Mar 19, 6 AM $ 0.0000427
-0.12%
$ 40,979 $ 1,253