Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.0000425
-0.05%
$40,815 $2,298
Sep 9, 8 AM $0.0000425
-0.12%
$40,779 $2,298
Sep 9, 7 AM $0.0000425
-0.14%
$40,776 $2,304
Sep 9, 6 AM $0.0000425
+0.11%
$40,816 $2,304
Sep 9, 5 AM $0.0000425
-0.12%
$40,779 $2,304
Sep 9, 4 AM $0.0000425
+0.00%
$40,770 $2,304
Sep 9, 3 AM $0.0000425
+0.13%
$40,827 $2,310
Sep 9, 2 AM $0.0000425
-0.10%
$40,767 $2,316
Sep 9, 1 AM $0.0000425
+0.04%
$40,779 $2,316
Sep 9, 12 AM $0.0000425
-0.12%
$40,771 $2,316
Sep 8, 11 PM $0.0000425
+0.07%
$40,819 $2,316
Sep 8, 10 PM $0.0000425
-0.10%
$40,754 $2,328
Sep 8, 9 PM $0.0000425
-0.10%
$40,746 $2,328
Sep 8, 8 PM $0.0000425
+0.16%
$40,809 $2,322
Sep 8, 7 PM $0.0000425
+0.10%
$40,791 $2,316
Sep 8, 6 PM $0.0000425
+0.00%
$40,748 $2,322
Sep 8, 5 PM $0.0000425
+0.15%
$40,807 $2,322
Sep 8, 4 PM $0.0000425
+0.01%
$40,790 $2,316
Sep 8, 3 PM $0.0000425
+0.09%
$40,785 $2,322
Sep 8, 2 PM $0.0000425
+0.10%
$40,787 $2,322
Sep 8, 1 PM $0.0000425
+0.11%
$40,799 $2,316
Sep 8, 12 PM $0.0000425
-0.01%
$40,750 $2,316
Sep 8, 11 AM $0.0000425
+0.12%
$40,793 $2,322
Sep 8, 10 AM $0.0000425
-0.02%
$40,786 $2,316
Sep 8, 9 AM $0.0000425
+0.00%
$40,756 $2,310
Sep 8, 8 AM $0.0000425
+0.11%
$40,791 $2,310
Sep 8, 7 AM $0.0000425
-0.01%
$40,751 $2,304
Sep 8, 6 AM $0.0000425
+0.05%
$40,808 $2,304
Sep 8, 5 AM $0.0000425
-0.09%
$40,749 $2,310
Sep 8, 4 AM $0.0000425
-0.10%
$40,745 $2,304
Sep 8, 3 AM $0.0000425
-0.14%
$40,749 $2,304
Sep 8, 2 AM $0.0000425
-0.10%
$40,747 $2,298
Sep 8, 1 AM $0.0000425
-0.14%
$40,750 $2,298
Sep 8, 12 AM $0.0000425
-0.16%
$40,744 $2,304
Sep 7, 11 PM $0.0000425
-0.14%
$40,749 $2,304
Sep 7, 10 PM $0.0000425
-0.15%
$40,745 $2,292
Sep 7, 9 PM $0.0000425
-0.13%
$40,743 $2,292
Sep 7, 8 PM $0.0000425
+0.00%
$40,743 $2,298
Sep 7, 7 PM $0.0000425
+0.13%
$40,798 $2,310
Sep 7, 6 PM $0.0000425
+0.12%
$40,795 $2,304
Sep 7, 5 PM $0.0000425
-0.13%
$40,748 $2,298
Sep 7, 4 PM $0.0000425
+0.05%
$40,804 $2,298
Sep 7, 3 PM $0.0000425
+0.12%
$40,802 $2,292
Sep 7, 2 PM $0.0000425
+0.01%
$40,805 $2,292
Sep 7, 1 PM $0.0000425
-0.02%
$40,801 $2,298
Sep 7, 12 PM $0.0000425
-0.01%
$40,794 $2,298
Sep 7, 11 AM $0.0000425
-0.01%
$40,783 $2,298
Sep 7, 10 AM $0.0000425
-0.15%
$40,743 $2,310
Sep 7, 9 AM $0.0000425
-0.15%
$40,745 $2,304
Sep 7, 8 AM $0.0000425
-0.11%
$40,743 $2,310