UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000425
+0.13%
$ 40,826 $ 2,286
Jun 5, 5 AM $ 0.0000425
+0.01%
$ 40,779 $ 2,292
Jun 5, 4 AM $ 0.0000425
+0.11%
$ 40,811 $ 2,292
Jun 5, 3 AM $ 0.0000425
-0.14%
$ 40,773 $ 2,286
Jun 5, 2 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,280
Jun 5, 1 AM $ 0.0000425
-0.12%
$ 40,777 $ 2,286
Jun 5, 12 AM $ 0.0000425
+0.01%
$ 40,768 $ 2,280
Jun 4, 11 PM $ 0.0000425
-0.01%
$ 40,762 $ 2,268
Jun 4, 10 PM $ 0.0000425
+0.08%
$ 40,807 $ 2,262
Jun 4, 9 PM $ 0.0000425
+0.08%
$ 40,816 $ 2,256
Jun 4, 8 PM $ 0.0000425
-0.02%
$ 40,814 $ 2,262
Jun 4, 7 PM $ 0.0000425
-0.12%
$ 40,775 $ 2,274
Jun 4, 6 PM $ 0.0000425
+0.10%
$ 40,826 $ 2,262
Jun 4, 5 PM $ 0.0000425
+0.12%
$ 40,825 $ 2,268
Jun 4, 4 PM $ 0.0000425
+0.01%
$ 40,780 $ 2,268
Jun 4, 3 PM $ 0.0000425
+0.10%
$ 40,825 $ 2,268
Jun 4, 2 PM $ 0.0000425
-0.04%
$ 40,813 $ 2,262
Jun 4, 1 PM $ 0.0000425
+0.08%
$ 40,816 $ 2,268
Jun 4, 12 PM $ 0.0000426
+0.03%
$ 40,835 $ 2,262
Jun 4, 11 AM $ 0.0000425
-0.10%
$ 40,781 $ 2,268
Jun 4, 10 AM $ 0.0000426
+0.02%
$ 40,832 $ 2,280
Jun 4, 9 AM $ 0.0000425
-0.12%
$ 40,771 $ 2,274
Jun 4, 8 AM $ 0.0000425
+0.00%
$ 40,778 $ 2,268
Jun 4, 7 AM $ 0.0000425
+0.02%
$ 40,779 $ 2,268
Jun 4, 6 AM $ 0.0000425
+0.03%
$ 40,782 $ 2,274
Jun 4, 5 AM $ 0.0000425
+0.12%
$ 40,827 $ 2,274
Jun 4, 4 AM $ 0.0000425
-0.07%
$ 40,779 $ 2,274
Jun 4, 3 AM $ 0.0000426
+0.02%
$ 40,832 $ 2,280
Jun 4, 2 AM $ 0.0000425
+0.02%
$ 40,778 $ 2,274
Jun 4, 1 AM $ 0.0000425
+0.00%
$ 40,825 $ 2,274
Jun 4, 12 AM $ 0.0000425
-0.12%
$ 40,766 $ 2,274
Jun 3, 11 PM $ 0.0000425
-0.01%
$ 40,769 $ 2,286
Jun 3, 10 PM $ 0.0000425
-0.06%
$ 40,809 $ 2,292
Jun 3, 9 PM $ 0.0000425
-0.01%
$ 40,784 $ 2,292
Jun 3, 8 PM $ 0.0000425
-0.01%
$ 40,777 $ 2,292
Jun 3, 7 PM $ 0.0000426
+0.13%
$ 40,832 $ 2,286
Jun 3, 6 PM $ 0.0000425
-0.01%
$ 40,778 $ 2,292
Jun 3, 5 PM $ 0.0000425
-0.03%
$ 40,777 $ 2,279
Jun 3, 4 PM $ 0.0000425
+0.02%
$ 40,783 $ 2,285
Jun 3, 3 PM $ 0.0000425
+0.00%
$ 40,786 $ 2,285
Jun 3, 2 PM $ 0.0000425
+0.00%
$ 40,785 $ 2,285
Jun 3, 1 PM $ 0.0000425
+0.02%
$ 40,788 $ 2,279
Jun 3, 12 PM $ 0.0000425
-0.15%
$ 40,777 $ 2,285
Jun 3, 11 AM $ 0.0000425
-0.15%
$ 40,774 $ 2,285
Jun 3, 10 AM $ 0.0000426
+0.14%
$ 40,835 $ 2,273
Jun 3, 9 AM $ 0.0000425
-0.13%
$ 40,786 $ 2,279
Jun 3, 8 AM $ 0.0000425
-0.03%
$ 40,823 $ 2,291
Jun 3, 7 AM $ 0.0000425
-0.14%
$ 40,780 $ 2,291
Jun 3, 6 AM $ 0.0000426
+0.12%
$ 40,829 $ 2,291
Jun 3, 5 AM $ 0.0000425
-0.09%
$ 40,776 $ 2,285