UNICE Historical Data

UNICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0507
-9.10%
$ 50.25 million $ 1.36 million
Jun 5, 2024 $ 0.0558
+9.56%
$ 55.27 million $ 1.23 million
Jun 4, 2024 $ 0.0509
-0.91%
$ 50.45 million $ 1.11 million
Jun 3, 2024 $ 0.0514
+15.45%
$ 50.91 million $ 1.04 million
Jun 2, 2024 $ 0.0445
-1.73%
$ 44.09 million $ 537,778
Jun 1, 2024 $ 0.0453
+10.42%
$ 44.86 million $ 736,481
May 31, 2024 $ 0.041
+1.61%
$ 40.63 million $ 814,472
May 30, 2024 $ 0.0404
-2.26%
$ 39.99 million $ 691,660
May 29, 2024 $ 0.0413
+1.31%
$ 40.89 million $ 883,968
May 28, 2024 $ 0.0408
-2.20%
$ 40.4 million $ 918,060
May 27, 2024 $ 0.0417
+4.18%
$ 41.3 million $ 751,036
May 26, 2024 $ 0.04
+1.94%
$ 39.64 million $ 705,451
May 25, 2024 $ 0.0392
-3.84%
$ 38.89 million $ 766,413
May 24, 2024 $ 0.0407
-0.60%
$ 40.32 million $ 718,588
May 23, 2024 $ 0.0409
+0.40%
$ 40.55 million $ 589,911
May 22, 2024 $ 0.0408
-8.85%
$ 40.39 million $ 310,789
May 21, 2024 $ 0.0447
+7.46%
$ 44.31 million $ 389,533
May 20, 2024 $ 0.0416
-18.09%
$ 41.22 million $ 511,116
May 19, 2024 $ 0.0508
+2.40%
$ 50.33 million $ 527,344
May 18, 2024 $ 0.0496
-3.23%
$ 49.15 million $ 470,898
May 17, 2024 $ 0.0513
-9.30%
$ 50.79 million $ 531,580
May 16, 2024 $ 0.0565
+10.11%
$ 55.97 million $ 681,977
May 15, 2024 $ 0.0513
+3.67%
$ 50.86 million $ 760,652
May 14, 2024 $ 0.0495
-6.03%
$ 49.06 million $ 734,533
May 13, 2024 $ 0.0527
-1.39%
$ 52.2 million $ 854,142
May 12, 2024 $ 0.0534
-2.59%
$ 52.95 million $ 634,200
May 11, 2024 $ 0.0549
+5.49%
$ 54.36 million $ 489,209
May 10, 2024 $ 0.052
-2.87%
$ 51.53 million $ 784,684
May 9, 2024 $ 0.0538
-6.08%
$ 53.35 million $ 786,470
May 8, 2024 $ 0.0573
+3.67%
$ 56.82 million $ 984,326
May 7, 2024 $ 0.0553
-9.30%
$ 54.81 million $ 733,679
May 6, 2024 $ 0.061
-10.76%
$ 60.45 million $ 2.43 million
May 5, 2024 $ 0.0683
-3.72%
$ 67.64 million $ 1.47 million
May 4, 2024 $ 0.0715
-6.50%
$ 70.8 million $ 1.46 million
May 3, 2024 $ 0.0766
+9.54%
$ 75.9 million $ 1.35 million
May 2, 2024 $ 0.0701
-5.60%
$ 68.65 million $ 1.43 million
May 1, 2024 $ 0.0746
+1.04%
$ 73.65 million $ 1.43 million
Apr 30, 2024 $ 0.0739
-7.13%
$ 73.2 million $ 1.63 million
Apr 29, 2024 $ 0.0796
-11.89%
$ 78.85 million $ 1.55 million
Apr 28, 2024 $ 0.0902
-0.61%
$ 89.37 million $ 1.59 million
Apr 27, 2024 $ 0.0907
-2.98%
$ 89.88 million $ 1.46 million
Apr 26, 2024 $ 0.0935
-0.72%
$ 92.63 million $ 1.64 million
Apr 25, 2024 $ 0.094
-8.46%
$ 93.18 million $ 1.8 million
Apr 24, 2024 $ 0.102
-9.77%
$ 101.27 million $ 2.12 million
Apr 23, 2024 $ 0.113
-10.04%
$ 112.15 million $ 2.4 million
Apr 22, 2024 $ 0.126
+21.48%
$ 124.76 million $ 1.56 million
Apr 21, 2024 $ 0.104
+0.85%
$ 102.75 million $ 419,763
Apr 20, 2024 $ 0.103
-1.23%
$ 101.87 million $ 111,570
Apr 19, 2024 $ 0.104
+0.08%
$ 103.21 million $ 273,807
Apr 18, 2024 $ 0.104
-16.74%
$ 103.14 million $ 198,369