UNICE Historical Data

UNICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000425
-0.09%
$ 40,776 $ 2,285
Jun 3, 4 AM $ 0.0000425
+0.07%
$ 40,813 $ 2,291
Jun 3, 3 AM $ 0.0000425
-0.09%
$ 40,785 $ 2,297
Jun 3, 2 AM $ 0.0000426
+0.00%
$ 40,842 $ 2,303
Jun 3, 1 AM $ 0.0000425
+0.11%
$ 40,827 $ 2,297
Jun 3, 12 AM $ 0.0000425
+0.02%
$ 40,787 $ 2,303
Jun 2, 11 PM $ 0.0000426
+0.01%
$ 40,837 $ 2,303
Jun 2, 10 PM $ 0.0000425
+0.03%
$ 40,784 $ 2,303
Jun 2, 9 PM $ 0.0000425
+0.12%
$ 40,827 $ 2,309
Jun 2, 8 PM $ 0.0000425
+0.00%
$ 40,771 $ 2,303
Jun 2, 7 PM $ 0.0000425
+0.01%
$ 40,780 $ 2,303
Jun 2, 6 PM $ 0.0000425
-0.18%
$ 40,771 $ 2,297
Jun 2, 5 PM $ 0.0000426
+0.00%
$ 40,883 $ 2,322
Jun 2, 4 PM $ 0.0000426
+0.11%
$ 40,884 $ 2,316
Jun 2, 3 PM $ 0.0000426
+0.12%
$ 40,883 $ 2,316
Jun 2, 2 PM $ 0.0000426
+0.01%
$ 40,890 $ 2,316
Jun 2, 1 PM $ 0.0000426
-0.03%
$ 40,875 $ 2,322
Jun 2, 12 PM $ 0.0000426
+0.12%
$ 40,893 $ 2,316
Jun 2, 11 AM $ 0.0000426
+0.13%
$ 40,894 $ 2,316
Jun 2, 10 AM $ 0.0000426
+0.01%
$ 40,880 $ 2,316
Jun 2, 9 AM $ 0.0000426
-0.12%
$ 40,843 $ 2,316
Jun 2, 8 AM $ 0.0000426
-0.10%
$ 40,841 $ 2,310
Jun 2, 7 AM $ 0.0000426
+0.12%
$ 40,887 $ 2,316
Jun 2, 6 AM $ 0.0000426
+0.13%
$ 40,893 $ 2,316
Jun 2, 5 AM $ 0.0000426
-0.14%
$ 40,834 $ 2,322
Jun 2, 4 AM $ 0.0000426
-0.14%
$ 40,833 $ 2,316
Jun 2, 3 AM $ 0.0000426
-0.13%
$ 40,835 $ 2,304
Jun 2, 2 AM $ 0.0000426
+0.00%
$ 40,844 $ 2,304
Jun 2, 1 AM $ 0.0000426
-0.08%
$ 40,843 $ 2,316
Jun 2, 12 AM $ 0.0000426
-0.01%
$ 40,831 $ 2,310
Jun 1, 11 PM $ 0.0000426
+0.01%
$ 40,883 $ 2,310
Jun 1, 10 PM $ 0.0000426
+0.01%
$ 40,879 $ 2,304
Jun 1, 9 PM $ 0.0000425
-0.11%
$ 40,814 $ 2,304
Jun 1, 8 PM $ 0.0000425
-0.11%
$ 40,815 $ 2,316
Jun 1, 7 PM $ 0.0000426
+0.10%
$ 40,857 $ 2,310
Jun 1, 6 PM $ 0.0000425
+0.02%
$ 40,821 $ 2,316
Jun 1, 5 PM $ 0.0000426
+0.02%
$ 40,874 $ 2,304
Jun 1, 4 PM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
Jun 1, 3 PM $ 0.0000426
+0.13%
$ 40,866 $ 2,304
Jun 1, 2 PM $ 0.0000426
+0.13%
$ 40,869 $ 2,304
Jun 1, 1 PM $ 0.0000425
-0.01%
$ 40,814 $ 2,304
Jun 1, 12 PM $ 0.0000425
-0.11%
$ 40,818 $ 2,304
Jun 1, 11 AM $ 0.0000425
+0.01%
$ 40,824 $ 2,304
Jun 1, 10 AM $ 0.0000426
+0.04%
$ 40,878 $ 2,298
Jun 1, 9 AM $ 0.0000425
-0.09%
$ 40,814 $ 2,298
Jun 1, 8 AM $ 0.0000425
+0.03%
$ 40,825 $ 2,298
Jun 1, 7 AM $ 0.0000425
-0.03%
$ 40,812 $ 2,298
Jun 1, 6 AM $ 0.0000426
+0.00%
$ 40,859 $ 2,298
Jun 1, 5 AM $ 0.0000425
-0.14%
$ 40,813 $ 2,298
Jun 1, 4 AM $ 0.0000425
-0.07%
$ 40,823 $ 2,304