Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0000425
-0.11%
$40,743 $2,310
Sep 7, 7 AM $0.0000425
+0.01%
$40,746 $2,315
Sep 7, 6 AM $0.0000425
-0.12%
$40,745 $2,315
Sep 7, 5 AM $0.0000425
+0.09%
$40,788 $2,315
Sep 7, 4 AM $0.0000425
-0.09%
$40,748 $2,327
Sep 7, 3 AM $0.0000425
+0.13%
$40,807 $2,315
Sep 7, 2 AM $0.0000425
+0.10%
$40,785 $2,327
Sep 7, 1 AM $0.0000425
+0.00%
$40,792 $2,327
Sep 7, 12 AM $0.0000425
+0.11%
$40,788 $2,309
Sep 6, 11 PM $0.0000425
-0.13%
$40,753 $2,309
Sep 6, 10 PM $0.0000425
+0.12%
$40,806 $2,321
Sep 6, 9 PM $0.0000425
+0.05%
$40,811 $2,321
Sep 6, 8 PM $0.0000425
-0.10%
$40,749 $2,315
Sep 6, 7 PM $0.0000425
+0.00%
$40,805 $2,309
Sep 6, 6 PM $0.0000425
+0.01%
$40,749 $2,315
Sep 6, 5 PM $0.0000425
+0.03%
$40,754 $2,309
Sep 6, 4 PM $0.0000425
-0.13%
$40,743 $2,309
Sep 6, 3 PM $0.0000425
+0.12%
$40,795 $2,309
Sep 6, 2 PM $0.0000425
-0.03%
$40,798 $2,309
Sep 6, 1 PM $0.0000425
+0.05%
$40,807 $2,303
Sep 6, 12 PM $0.0000425
+0.13%
$40,805 $2,303
Sep 6, 11 AM $0.0000425
-0.08%
$40,754 $2,249
Sep 6, 10 AM $0.0000425
+0.03%
$40,801 $2,147
Sep 6, 9 AM $0.0000425
-0.15%
$40,747 $2,057
Sep 6, 8 AM $0.0000425
-0.01%
$40,785 $1,955
Sep 6, 7 AM $0.0000425
+0.13%
$40,789 $1,853
Sep 6, 6 AM $0.0000425
+0.08%
$40,779 $1,757
Sep 6, 5 AM $0.0000425
+0.12%
$40,795 $1,661
Sep 6, 4 AM $0.0000425
-0.02%
$40,737 $1,559
Sep 6, 3 AM $0.0000425
-0.01%
$40,745 $1,475
Sep 6, 2 AM $0.0000425
+0.12%
$40,792 $1,367
Sep 6, 1 AM $0.0000425
-0.01%
$40,744 $1,271
Sep 6, 12 AM $0.0000425
-0.09%
$40,749 $1,187
Sep 5, 11 PM $0.0000425
-0.10%
$40,740 $1,091
Sep 5, 10 PM $0.0000425
-0.01%
$40,738 $995
Sep 5, 9 PM $0.0000425
-0.01%
$40,746 $899
Sep 5, 8 PM $0.0000425
-0.12%
$40,741 $803
Sep 5, 7 PM $0.0000425
-0.01%
$40,796 $707
Sep 5, 6 PM $0.0000425
-0.01%
$40,789 $611
Sep 5, 5 PM $0.0000425
+0.01%
$40,738 $521
Sep 5, 4 PM $0.0000425
-0.10%
$40,748 $425
Sep 5, 3 PM $0.0000425
+0.01%
$40,790 $329
Sep 5, 2 PM $0.0000425
+0.12%
$40,796 $233
Sep 5, 1 PM $0.0000425
+0.02%
$40,802 $137
Sep 5, 12 PM $0.0000425
-0.15%
$40,745 $41
Aug 24, 7 AM $0.0000425
+0.00%
$40,763 $6
Aug 24, 6 AM $0.0000425
+0.00%
$40,763 $30
Aug 24, 5 AM $0.0000425
+0.00%
$40,763 $126
Aug 24, 4 AM $0.0000425
+0.00%
$40,763 $216
Aug 24, 3 AM $0.0000425
+0.00%
$40,763 $312