Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.0412
-1.99%
$40.86 million $974,102
Jul 6, 2024 $0.0421
+0.21%
$41.69 million $952,756
Jul 5, 2024 $0.042
-0.62%
$41.6 million $957,825
Jul 4, 2024 $0.0422
-1.88%
$41.86 million $988,565
Jul 3, 2024 $0.043
-2.85%
$42.65 million $1.04 million
Jul 2, 2024 $0.0443
-5.72%
$43.91 million $1.07 million
Jul 1, 2024 $0.0471
-9.05%
$46.58 million $1.14 million
Jun 30, 2024 $0.0518
-2.12%
$51.35 million $1.23 million
Jun 29, 2024 $0.0529
-14.58%
$52.46 million $1.15 million
Jun 28, 2024 $0.062
-5.19%
$61.45 million $1.24 million
Jun 27, 2024 $0.0654
-1.99%
$64.82 million $1.05 million
Jun 26, 2024 $0.0668
-2.77%
$66.15 million $971,398
Jun 25, 2024 $0.0686
+0.18%
$68.02 million $1.08 million
Jun 24, 2024 $0.0685
-2.48%
$67.91 million $951,081
Jun 23, 2024 $0.0703
+0.34%
$69.65 million $1.33 million
Jun 22, 2024 $0.07
+2.40%
$69.39 million $1.31 million
Jun 21, 2024 $0.0684
+0.70%
$67.75 million $1.25 million
Jun 20, 2024 $0.0679
+2.21%
$67.29 million $1.3 million
Jun 19, 2024 $0.0664
-0.37%
$65.84 million $1.13 million
Jun 18, 2024 $0.0667
-0.69%
$66.09 million $1.17 million
Jun 17, 2024 $0.0672
-1.28%
$66.55 million $1.25 million
Jun 16, 2024 $0.068
+1.20%
$67.4 million $1.32 million
Jun 15, 2024 $0.0672
+2.01%
$66.6 million $1.6 million
Jun 14, 2024 $0.066
+1.19%
$65.36 million $1.95 million
Jun 13, 2024 $0.0652
-2.87%
$64.57 million $1.91 million
Jun 12, 2024 $0.0671
+4.65%
$66.48 million $1.73 million
Jun 11, 2024 $0.0641
-0.44%
$63.52 million $1.95 million
Jun 10, 2024 $0.0644
-6.34%
$63.81 million $2.15 million
Jun 9, 2024 $0.069
-7.57%
$68.33 million $1.17 million
Jun 8, 2024 $0.0746
+40.80%
$73.88 million $1.23 million
Jun 7, 2024 $0.053
+4.44%
$52.48 million $1.37 million
Jun 6, 2024 $0.0507
-9.10%
$50.25 million $1.36 million
Jun 5, 2024 $0.0558
+9.56%
$55.27 million $1.23 million
Jun 4, 2024 $0.0509
-0.91%
$50.45 million $1.11 million
Jun 3, 2024 $0.0514
+15.45%
$50.91 million $1.04 million
Jun 2, 2024 $0.0445
-1.73%
$44.09 million $537,778
Jun 1, 2024 $0.0453
+10.42%
$44.86 million $736,481
May 31, 2024 $0.041
+1.61%
$40.63 million $814,472
May 30, 2024 $0.0404
-2.26%
$39.99 million $691,660
May 29, 2024 $0.0413
+1.31%
$40.89 million $883,968
May 28, 2024 $0.0408
-2.20%
$40.4 million $918,060
May 27, 2024 $0.0417
+4.18%
$41.3 million $751,036
May 26, 2024 $0.04
+1.94%
$39.64 million $705,451
May 25, 2024 $0.0392
-3.84%
$38.89 million $766,413
May 24, 2024 $0.0407
-0.60%
$40.32 million $718,588
May 23, 2024 $0.0409
+0.40%
$40.55 million $589,911
May 22, 2024 $0.0408
-8.85%
$40.39 million $310,789
May 21, 2024 $0.0447
+7.46%
$44.31 million $389,533
May 20, 2024 $0.0416
-18.09%
$41.22 million $511,116
May 19, 2024 $0.0508
+2.40%
$50.33 million $527,344