Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0000425
+0.00%
$40,763 $312
Aug 24, 2 AM $0.0000425
+0.00%
$40,763 $408
Aug 24, 1 AM $0.0000425
+0.00%
$40,763 $498
Aug 24, 12 AM $0.0000425
+0.00%
$40,763 $594
Aug 23, 11 PM $0.0000425
+0.00%
$40,763 $690
Aug 23, 10 PM $0.0000425
+0.00%
$40,763 $792
Aug 23, 9 PM $0.0000425
+0.00%
$40,763 $888
Aug 23, 8 PM $0.0000425
+0.00%
$40,763 $972
Aug 23, 7 PM $0.0000425
+0.00%
$40,763 $1,074
Aug 23, 6 PM $0.0000425
+0.00%
$40,763 $1,164
Aug 23, 5 PM $0.0000425
+0.00%
$40,763 $1,272
Aug 23, 4 PM $0.0000425
+0.00%
$40,763 $1,368
Aug 23, 3 PM $0.0000425
+0.00%
$40,763 $1,464
Aug 23, 2 PM $0.0000425
+0.00%
$40,763 $1,560
Aug 23, 1 PM $0.0000425
+0.00%
$40,763 $1,650
Aug 23, 12 PM $0.0000425
+0.00%
$40,763 $1,752
Aug 23, 11 AM $0.0000425
+0.00%
$40,763 $1,848
Aug 23, 10 AM $0.0000425
+0.00%
$40,763 $1,944
Aug 23, 9 AM $0.0000425
+0.00%
$40,763 $2,046
Aug 23, 8 AM $0.0000425
+0.00%
$40,763 $2,142
Aug 23, 7 AM $0.0000425
+0.03%
$40,763 $2,238
Aug 23, 6 AM $0.0000425
-0.08%
$40,746 $2,304
Aug 23, 5 AM $0.0000425
+0.02%
$40,747 $2,298
Aug 23, 4 AM $0.0000425
+0.08%
$40,779 $2,304
Aug 23, 3 AM $0.0000425
+0.16%
$40,805 $2,316
Aug 23, 2 AM $0.0000425
+0.13%
$40,798 $2,304
Aug 23, 1 AM $0.0000425
+0.01%
$40,744 $2,316
Aug 23, 12 AM $0.0000425
-0.12%
$40,739 $2,316
Aug 22, 11 PM $0.0000425
+0.09%
$40,788 $2,316
Aug 22, 10 PM $0.0000425
-0.02%
$40,737 $2,304
Aug 22, 9 PM $0.0000425
-0.01%
$40,746 $2,310
Aug 22, 8 PM $0.0000425
+0.01%
$40,751 $2,322
Aug 22, 7 PM $0.0000425
+0.09%
$40,783 $2,316
Aug 22, 6 PM $0.0000425
+0.00%
$40,748 $2,322
Aug 22, 5 PM $0.0000425
+0.00%
$40,748 $2,310
Aug 22, 4 PM $0.0000425
+0.01%
$40,744 $2,304
Aug 22, 3 PM $0.0000425
-0.01%
$40,746 $2,304
Aug 22, 2 PM $0.0000425
-0.11%
$40,751 $2,304
Aug 22, 1 PM $0.0000425
+0.02%
$40,743 $2,322
Aug 22, 12 PM $0.0000425
-0.14%
$40,738 $2,316
Aug 22, 11 AM $0.0000425
-0.09%
$40,744 $2,316
Aug 22, 10 AM $0.0000425
+0.01%
$40,751 $2,316
Aug 22, 9 AM $0.0000425
+0.04%
$40,801 $2,316
Aug 22, 8 AM $0.0000425
-0.01%
$40,743 $2,310
Aug 22, 7 AM $0.0000425
+0.01%
$40,743 $2,310
Aug 22, 6 AM $0.0000425
-0.02%
$40,784 $2,310
Aug 22, 5 AM $0.0000425
+0.02%
$40,793 $2,316
Aug 22, 4 AM $0.0000425
+0.11%
$40,786 $2,316
Aug 22, 3 AM $0.0000425
+0.02%
$40,745 $2,304
Aug 22, 2 AM $0.0000425
-0.14%
$40,739 $2,316